J&J Snack Foods Corp. (BST:JJ1)
Germany · Delayed Price · Currency is EUR 76.50
0.00 (0.00%)
At close: Oct 30, 2025
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | -7.27% | 2 |
| Sep 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -19.90% | 11 |
| Aug 6, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 102.32 | - | 25 |
| Aug 5, 2025 | 98.50 | 103.00 | 98.50 | 103.00 | 102.32 | 4.04% | 85 |
| Jun 24, 2025 | 98.00 | 99.00 | 98.00 | 99.00 | 98.35 | -2.94% | 5 |
| May 20, 2025 | 101.00 | 104.00 | 101.00 | 102.00 | 100.66 | -11.30% | 16 |