J&J Snack Foods Corp. (BST:JJ1)
Germany · Delayed Price · Currency is EUR 70.50
-1.50 (-2.08%)
At close: Oct 9, 2026
BST:JJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 70.50 | 72.00 | 69.00 | 70.50 | 70.50 | -2.08% | - |
| Oct 8, 2026 | 70.00 | 72.00 | 68.50 | 72.00 | 72.00 | 2.13% | - |
| Oct 7, 2026 | 70.00 | 70.50 | 68.50 | 70.50 | 70.50 | 1.44% | - |
| Oct 6, 2026 | 68.50 | 70.00 | 67.50 | 69.50 | 69.50 | 0.72% | - |
| Oct 5, 2026 | 69.50 | 69.50 | 68.50 | 69.00 | 69.00 | - | - |
| Oct 2, 2026 | 68.50 | 69.00 | 67.50 | 69.00 | 69.00 | 0.73% | - |
| Oct 1, 2026 | 67.00 | 69.00 | 66.00 | 68.50 | 68.50 | 2.24% | - |
| Sep 30, 2026 | 67.50 | 67.50 | 65.50 | 67.00 | 67.00 | -0.74% | - |
| Sep 29, 2026 | 68.00 | 68.00 | 66.50 | 67.50 | 67.50 | - | - |
| Sep 28, 2026 | 67.50 | 68.00 | 66.50 | 67.50 | 67.50 | - | - |
| Sep 25, 2026 | 67.50 | 67.50 | 66.00 | 67.50 | 67.50 | 0.75% | - |
| Sep 24, 2026 | 68.00 | 68.50 | 64.50 | 67.00 | 67.00 | -0.74% | - |
| Sep 23, 2026 | 68.00 | 68.50 | 67.00 | 67.50 | 67.50 | -1.46% | - |
| Sep 22, 2026 | 66.50 | 68.50 | 66.50 | 68.50 | 68.50 | 2.24% | - |
| Sep 21, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 18, 2026 | 68.00 | 68.00 | 66.50 | 67.00 | 67.00 | -1.47% | - |
| Sep 17, 2026 | 69.00 | 70.00 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| Sep 16, 2026 | 69.50 | 70.50 | 69.00 | 70.00 | 70.00 | 1.45% | - |
| Sep 15, 2026 | 71.00 | 71.50 | 68.00 | 69.00 | 69.00 | -2.55% | - |
| Sep 14, 2026 | 71.50 | 72.00 | 68.00 | 71.50 | 70.81 | - | - |
| Sep 11, 2026 | 67.00 | 72.00 | 67.00 | 71.50 | 70.81 | 1.42% | - |
| Sep 10, 2026 | 70.00 | 70.50 | 69.00 | 70.50 | 69.82 | 1.44% | - |
| Sep 9, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 68.83 | -2.80% | - |
| Sep 8, 2026 | 71.50 | 72.00 | 70.50 | 71.50 | 70.81 | -0.69% | - |
| Sep 7, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.30 | -6.49% | - |
| Sep 4, 2026 | 70.00 | 77.00 | 70.00 | 77.00 | 76.25 | 13.24% | 8 |
| Sep 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.34 | -0.73% | - |
| Sep 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.84 | -0.72% | - |
| Sep 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.33 | -1.43% | - |
| Aug 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.32 | -2.10% | - |
| Aug 28, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 70.81 | -4.67% | - |
| Aug 27, 2026 | 75.50 | 75.50 | 74.00 | 75.00 | 74.27 | - | - |
| Aug 26, 2026 | 75.50 | 76.50 | 74.00 | 75.00 | 74.27 | -0.66% | - |
| Aug 25, 2026 | 75.00 | 76.50 | 74.50 | 75.50 | 74.77 | - | - |
| Aug 24, 2026 | 74.50 | 77.50 | 73.00 | 75.50 | 74.77 | 1.34% | 40 |
| Aug 21, 2026 | 75.00 | 75.50 | 72.50 | 74.50 | 73.78 | -0.67% | - |
| Aug 20, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 74.27 | -1.96% | - |
| Aug 19, 2026 | 73.50 | 76.50 | 73.00 | 76.50 | 75.76 | 6.25% | - |
| Aug 18, 2026 | 73.50 | 75.00 | 72.00 | 72.00 | 71.30 | -2.70% | - |
| Aug 17, 2026 | 75.00 | 76.50 | 72.50 | 74.00 | 73.28 | 1.37% | - |
| Aug 14, 2026 | 76.00 | 76.00 | 73.00 | 73.00 | 72.29 | -6.41% | - |
| Aug 13, 2026 | 75.50 | 78.00 | 74.50 | 78.00 | 77.24 | 1.30% | - |
| Aug 12, 2026 | 76.00 | 77.50 | 74.50 | 77.00 | 76.25 | 0.65% | - |
| Aug 11, 2026 | 76.50 | 77.00 | 75.50 | 76.50 | 75.76 | -1.29% | - |
| Aug 10, 2026 | 78.50 | 79.00 | 76.50 | 77.50 | 76.75 | -1.90% | - |
| Aug 7, 2026 | 78.50 | 79.00 | 76.50 | 79.00 | 78.23 | 8.22% | - |
| Aug 6, 2026 | 72.00 | 73.50 | 72.00 | 73.00 | 72.29 | 2.10% | - |
| Aug 5, 2026 | 66.00 | 72.00 | 66.00 | 71.50 | 70.81 | 6.72% | 58 |
| Aug 4, 2026 | 67.00 | 68.00 | 66.50 | 67.00 | 66.35 | 4.69% | - |
| Aug 3, 2026 | 66.00 | 66.00 | 64.00 | 64.00 | 63.38 | -2.29% | - |