J&J Snack Foods Corp. (BST:JJ1)
Germany · Delayed Price · Currency is EUR 79.00
+6.00 (8.22%)
At close: Aug 7, 2026
BST:JJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 78.50 | 79.00 | 76.50 | 77.50 | 77.50 | -1.90% | - |
| Aug 7, 2026 | 78.50 | 79.00 | 76.50 | 79.00 | 79.00 | 8.22% | - |
| Aug 6, 2026 | 72.00 | 73.50 | 72.00 | 73.00 | 73.00 | 2.10% | - |
| Aug 5, 2026 | 66.00 | 72.00 | 66.00 | 71.50 | 71.50 | 6.72% | 58 |
| Aug 4, 2026 | 67.00 | 68.00 | 66.50 | 67.00 | 67.00 | 4.69% | - |
| Aug 3, 2026 | 66.00 | 66.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Jul 31, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | - | - |
| Jul 30, 2026 | 67.50 | 68.50 | 64.50 | 65.50 | 65.50 | -4.38% | - |
| Jul 29, 2026 | 69.00 | 70.50 | 68.00 | 68.50 | 68.50 | 3.01% | - |
| Jul 28, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Jul 27, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 2.27% | - |
| Jul 24, 2026 | 65.50 | 66.50 | 64.00 | 66.00 | 66.00 | 0.76% | - |
| Jul 23, 2026 | 66.00 | 67.00 | 65.00 | 65.50 | 65.50 | -1.50% | - |
| Jul 22, 2026 | 65.50 | 67.00 | 65.50 | 66.50 | 66.50 | - | - |
| Jul 21, 2026 | 66.50 | 68.00 | 66.00 | 66.50 | 66.50 | -0.75% | - |
| Jul 20, 2026 | 65.50 | 67.50 | 65.50 | 67.00 | 67.00 | 1.52% | - |
| Jul 17, 2026 | 67.00 | 67.00 | 65.50 | 66.00 | 66.00 | 2.33% | - |
| Jul 16, 2026 | 64.50 | 65.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Jul 15, 2026 | 64.50 | 66.00 | 64.00 | 65.00 | 65.00 | -0.76% | - |
| Jul 14, 2026 | 66.00 | 66.50 | 64.00 | 65.50 | 65.50 | 1.55% | - |
| Jul 13, 2026 | 65.50 | 66.50 | 64.50 | 64.50 | 64.50 | -3.01% | - |
| Jul 10, 2026 | 64.50 | 66.50 | 64.50 | 66.50 | 66.50 | 1.53% | - |
| Jul 9, 2026 | 65.00 | 66.00 | 64.00 | 65.50 | 65.50 | - | - |
| Jul 8, 2026 | 66.50 | 67.00 | 64.50 | 65.50 | 65.50 | -2.24% | - |
| Jul 7, 2026 | 65.00 | 67.50 | 65.00 | 67.00 | 67.00 | 3.08% | - |
| Jul 6, 2026 | 65.50 | 66.00 | 63.50 | 65.00 | 65.00 | -0.76% | - |
| Jul 3, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | -0.76% | - |
| Jul 2, 2026 | 65.00 | 66.00 | 64.50 | 66.00 | 66.00 | 0.76% | - |
| Jul 1, 2026 | 63.00 | 66.00 | 62.50 | 65.50 | 65.50 | 3.15% | - |
| Jun 30, 2026 | 63.00 | 64.50 | 63.00 | 63.50 | 63.50 | -0.78% | - |
| Jun 29, 2026 | 65.00 | 66.00 | 63.50 | 64.00 | 64.00 | -3.03% | - |
| Jun 26, 2026 | 63.00 | 66.00 | 62.50 | 66.00 | 66.00 | 3.94% | - |
| Jun 25, 2026 | 64.50 | 66.00 | 63.00 | 63.50 | 63.50 | -2.31% | - |
| Jun 24, 2026 | 63.00 | 65.00 | 62.50 | 65.00 | 65.00 | 3.17% | 224 |
| Jun 23, 2026 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 22, 2026 | 64.00 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jun 19, 2026 | 64.00 | 64.50 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jun 18, 2026 | 64.00 | 65.00 | 63.50 | 64.50 | 64.50 | 0.78% | - |
| Jun 17, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | -0.78% | - |
| Jun 16, 2026 | 65.50 | 66.50 | 64.00 | 64.50 | 64.50 | -1.99% | - |
| Jun 15, 2026 | 67.50 | 68.00 | 66.50 | 66.50 | 65.81 | -2.21% | - |
| Jun 12, 2026 | 66.50 | 68.50 | 66.00 | 68.00 | 67.29 | 2.26% | - |
| Jun 11, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 65.81 | -2.21% | - |
| Jun 10, 2026 | 65.00 | 68.00 | 64.50 | 68.00 | 67.29 | 3.03% | - |
| Jun 9, 2026 | 63.50 | 66.00 | 63.00 | 66.00 | 65.32 | 1.54% | - |
| Jun 8, 2026 | 64.00 | 65.00 | 63.50 | 65.00 | 64.33 | 0.78% | - |
| Jun 5, 2026 | 63.00 | 65.50 | 63.00 | 64.50 | 63.83 | 1.57% | - |
| Jun 4, 2026 | 65.00 | 66.00 | 63.00 | 63.50 | 62.84 | -2.31% | - |
| Jun 3, 2026 | 64.50 | 65.50 | 64.00 | 65.00 | 64.33 | - | - |
| Jun 2, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 64.33 | - | - |