J&J Snack Foods Corp. (BST:JJ1)
Germany · Delayed Price · Currency is EUR 64.00
-2.00 (-3.03%)
At close: Jun 29, 2026
BST:JJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 63.00 | 66.00 | 62.50 | 66.00 | 66.00 | 3.94% | - |
| Jun 25, 2026 | 64.50 | 66.00 | 63.00 | 63.50 | 63.50 | -2.31% | - |
| Jun 24, 2026 | 63.00 | 65.00 | 62.50 | 65.00 | 65.00 | 3.17% | 224 |
| Jun 23, 2026 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | - | - |
| Jun 22, 2026 | 64.00 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jun 19, 2026 | 64.00 | 64.50 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jun 18, 2026 | 64.00 | 65.00 | 63.50 | 64.50 | 64.50 | 0.78% | - |
| Jun 17, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | -0.78% | - |
| Jun 16, 2026 | 65.50 | 66.50 | 64.00 | 64.50 | 64.50 | -1.99% | - |
| Jun 15, 2026 | 67.50 | 68.00 | 66.50 | 66.50 | 65.81 | -2.21% | - |
| Jun 12, 2026 | 66.50 | 68.50 | 66.00 | 68.00 | 67.29 | 2.26% | - |
| Jun 11, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 65.81 | -2.21% | - |
| Jun 10, 2026 | 65.00 | 68.00 | 64.50 | 68.00 | 67.29 | 3.03% | - |
| Jun 9, 2026 | 63.50 | 66.00 | 63.00 | 66.00 | 65.32 | 1.54% | - |
| Jun 8, 2026 | 64.00 | 65.00 | 63.50 | 65.00 | 64.33 | 0.78% | - |
| Jun 5, 2026 | 63.00 | 65.50 | 63.00 | 64.50 | 63.83 | 1.57% | - |
| Jun 4, 2026 | 65.00 | 66.00 | 63.00 | 63.50 | 62.84 | -2.31% | - |
| Jun 3, 2026 | 64.50 | 65.50 | 64.00 | 65.00 | 64.33 | - | - |
| Jun 2, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 64.33 | - | - |
| Jun 1, 2026 | 64.50 | 65.00 | 64.00 | 65.00 | 64.33 | 0.78% | - |
| May 29, 2026 | 65.50 | 66.00 | 64.50 | 64.50 | 63.83 | -1.53% | - |
| May 28, 2026 | 65.50 | 66.50 | 65.50 | 65.50 | 64.82 | 5.65% | - |
| May 27, 2026 | 62.00 | 63.50 | 62.00 | 62.00 | 61.36 | -1.59% | - |
| May 26, 2026 | 62.50 | 63.50 | 62.00 | 63.00 | 62.35 | 0.80% | - |
| May 25, 2026 | 63.00 | 63.50 | 62.00 | 62.50 | 61.85 | -1.57% | - |
| May 22, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 62.84 | 4.10% | - |
| May 21, 2026 | 62.00 | 62.50 | 60.50 | 61.00 | 60.37 | -1.61% | - |
| May 20, 2026 | 60.50 | 63.00 | 60.50 | 62.00 | 61.36 | 0.81% | 16 |
| May 19, 2026 | 61.50 | 62.50 | 61.00 | 61.50 | 60.86 | - | - |
| May 18, 2026 | 59.50 | 61.50 | 59.00 | 61.50 | 60.86 | 1.65% | - |
| May 15, 2026 | 59.50 | 60.50 | 58.50 | 60.50 | 59.87 | - | - |
| May 14, 2026 | 60.00 | 60.50 | 59.00 | 60.50 | 59.87 | - | - |
| May 13, 2026 | 59.00 | 61.00 | 59.00 | 60.50 | 59.87 | 2.54% | - |
| May 12, 2026 | 59.00 | 60.50 | 58.00 | 59.00 | 58.39 | -0.84% | - |
| May 11, 2026 | 63.50 | 64.00 | 59.50 | 59.50 | 58.88 | -7.75% | 60 |
| May 8, 2026 | 63.50 | 65.50 | 63.00 | 64.50 | 63.83 | - | - |
| May 7, 2026 | 65.50 | 66.50 | 64.50 | 64.50 | 63.83 | -3.01% | - |
| May 6, 2026 | 71.50 | 71.50 | 63.50 | 66.50 | 65.81 | -7.64% | - |
| May 5, 2026 | 71.00 | 72.50 | 71.00 | 72.00 | 71.25 | 0.70% | - |
| May 4, 2026 | 73.50 | 74.00 | 71.00 | 71.50 | 70.76 | -4.67% | - |
| Apr 30, 2026 | 74.00 | 75.00 | 73.00 | 75.00 | 74.22 | 0.67% | - |
| Apr 29, 2026 | 73.50 | 74.50 | 73.00 | 74.50 | 73.73 | 1.36% | - |
| Apr 28, 2026 | 72.50 | 75.00 | 72.50 | 73.50 | 72.74 | - | - |
| Apr 27, 2026 | 71.00 | 73.50 | 70.00 | 73.50 | 72.74 | 3.52% | - |
| Apr 24, 2026 | 69.00 | 72.00 | 69.00 | 71.00 | 70.26 | 2.16% | - |
| Apr 23, 2026 | 69.00 | 70.00 | 69.00 | 69.50 | 68.78 | - | - |
| Apr 22, 2026 | 68.50 | 70.00 | 68.00 | 69.50 | 68.78 | - | - |
| Apr 21, 2026 | 68.50 | 70.00 | 68.50 | 69.50 | 68.78 | 0.72% | - |
| Apr 20, 2026 | 68.00 | 69.00 | 67.50 | 69.00 | 68.28 | 0.73% | - |
| Apr 17, 2026 | 67.00 | 68.50 | 66.50 | 68.50 | 67.79 | 1.48% | - |