Solventum Corporation (BST:KB7)
Germany · Delayed Price · Currency is EUR 72.60
-2.20 (-2.94%)
At close: Oct 30, 2026
BST:KB7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 74.80 | 74.80 | 72.40 | 72.60 | 72.60 | -2.94% | 15 |
| Oct 29, 2026 | 73.00 | 74.80 | 72.60 | 74.80 | 74.80 | 2.19% | - |
| Oct 28, 2026 | 74.20 | 74.60 | 72.80 | 73.20 | 73.20 | -1.88% | 1 |
| Oct 27, 2026 | 77.00 | 77.20 | 74.40 | 74.60 | 74.60 | -2.61% | - |
| Oct 26, 2026 | 75.80 | 78.20 | 75.80 | 76.60 | 76.60 | 0.52% | - |
| Oct 23, 2026 | 77.20 | 77.40 | 75.80 | 76.20 | 76.20 | -2.06% | - |
| Oct 22, 2026 | 76.20 | 78.20 | 76.20 | 77.80 | 77.80 | 1.04% | 186 |
| Oct 21, 2026 | 76.60 | 77.00 | 75.40 | 77.00 | 77.00 | 0.26% | 1 |
| Oct 20, 2026 | 75.40 | 77.00 | 75.00 | 76.80 | 76.80 | 1.05% | 10 |
| Oct 19, 2026 | 77.40 | 77.40 | 75.40 | 76.00 | 76.00 | -0.26% | 10 |
| Oct 16, 2026 | 77.80 | 78.20 | 75.80 | 76.20 | 76.20 | -2.56% | - |
| Oct 15, 2026 | 76.80 | 79.00 | 76.60 | 78.20 | 78.20 | - | 15 |
| Oct 14, 2026 | 76.20 | 78.20 | 75.40 | 78.20 | 78.20 | 1.82% | - |
| Oct 13, 2026 | 75.40 | 77.00 | 74.40 | 76.80 | 76.80 | 0.26% | 3 |
| Oct 12, 2026 | 77.20 | 77.40 | 76.00 | 76.60 | 76.60 | -2.05% | 7 |
| Oct 9, 2026 | 76.00 | 78.60 | 76.00 | 78.20 | 78.20 | 1.82% | - |
| Oct 8, 2026 | 75.60 | 77.20 | 75.20 | 76.80 | 76.80 | - | 5 |
| Oct 7, 2026 | 76.40 | 77.40 | 76.00 | 76.80 | 76.80 | -0.78% | 5 |
| Oct 6, 2026 | 77.40 | 78.00 | 77.20 | 77.40 | 77.40 | -1.28% | - |
| Oct 5, 2026 | 77.40 | 78.60 | 77.20 | 78.40 | 78.40 | 0.26% | 5 |
| Oct 2, 2026 | 77.20 | 79.00 | 77.00 | 78.20 | 78.20 | 0.26% | - |
| Oct 1, 2026 | 77.20 | 78.00 | 76.60 | 78.00 | 78.00 | - | - |
| Sep 30, 2026 | 78.00 | 78.40 | 77.80 | 78.00 | 78.00 | -1.02% | - |
| Sep 29, 2026 | 77.40 | 79.20 | 77.40 | 78.80 | 78.80 | 0.25% | - |
| Sep 28, 2026 | 77.20 | 78.60 | 77.20 | 78.60 | 78.60 | 0.26% | - |
| Sep 25, 2026 | 77.00 | 78.60 | 76.60 | 78.40 | 78.40 | 1.03% | 150 |
| Sep 24, 2026 | 76.40 | 78.00 | 76.20 | 77.60 | 77.60 | 0.26% | - |
| Sep 23, 2026 | 76.60 | 78.40 | 76.60 | 77.40 | 77.40 | -0.51% | 13 |
| Sep 22, 2026 | 76.40 | 78.00 | 76.40 | 77.80 | 77.80 | 0.52% | 57 |
| Sep 21, 2026 | 76.60 | 78.00 | 76.40 | 77.40 | 77.40 | - | 32 |
| Sep 18, 2026 | 75.20 | 77.80 | 75.20 | 77.40 | 77.40 | 1.84% | 25 |
| Sep 17, 2026 | 76.80 | 77.40 | 76.00 | 76.00 | 76.00 | -1.81% | - |
| Sep 16, 2026 | 77.00 | 78.80 | 77.00 | 77.40 | 77.40 | -0.51% | - |
| Sep 15, 2026 | 76.40 | 79.40 | 76.40 | 77.80 | 77.80 | - | - |
| Sep 14, 2026 | 74.60 | 77.80 | 74.40 | 77.80 | 77.80 | 3.18% | 75 |
| Sep 11, 2026 | 74.80 | 76.40 | 74.80 | 75.40 | 75.40 | - | 26 |
| Sep 10, 2026 | 76.60 | 77.00 | 75.40 | 75.40 | 75.40 | -2.58% | - |
| Sep 9, 2026 | 76.40 | 77.40 | 76.00 | 77.40 | 77.40 | -0.26% | 5 |
| Sep 8, 2026 | 77.80 | 78.00 | 76.80 | 77.60 | 77.60 | -0.26% | - |
| Sep 7, 2026 | 77.60 | 77.80 | 77.40 | 77.80 | 77.80 | -1.27% | 5 |
| Sep 4, 2026 | 78.40 | 79.20 | 78.40 | 78.80 | 78.80 | -0.76% | - |
| Sep 3, 2026 | 78.20 | 79.80 | 78.20 | 79.40 | 79.40 | 0.25% | - |
| Sep 2, 2026 | 77.60 | 80.20 | 77.40 | 79.20 | 79.20 | 1.02% | 216 |
| Sep 1, 2026 | 77.40 | 79.60 | 77.20 | 78.40 | 78.40 | - | - |
| Aug 31, 2026 | 77.40 | 78.60 | 77.20 | 78.40 | 78.40 | -0.25% | 16 |
| Aug 28, 2026 | 77.20 | 79.00 | 77.00 | 78.60 | 78.60 | 0.77% | - |
| Aug 27, 2026 | 76.60 | 79.00 | 76.60 | 78.00 | 78.00 | -0.51% | 95 |
| Aug 26, 2026 | 77.60 | 79.40 | 77.40 | 78.40 | 78.40 | - | - |
| Aug 25, 2026 | 76.40 | 78.60 | 76.40 | 78.40 | 78.40 | 0.26% | 10 |
| Aug 24, 2026 | 75.60 | 78.20 | 75.60 | 78.20 | 78.20 | 2.09% | - |