KMD Brands Limited (BST:KD2)
Germany · Delayed Price · Currency is EUR 0.0340
+0.0045 (15.25%)
At close: Apr 28, 2026
BST:KD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.25% | - |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 24, 2026 | 0.03 | 0.11 | 0.00 | 0.03 | 0.03 | 5.00% | 9,090 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.44% | - |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | - |
| Apr 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | - |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00% | - |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.72% | - |
| Apr 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.00% | 13,550 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 30, 2026 | 0.05 | 0.10 | 0.05 | 0.05 | 0.03 | - | - |
| Mar 27, 2026 | 0.13 | 0.13 | 0.05 | 0.05 | 0.03 | -62.12% | 650 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -5.71% | - |
| Mar 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.08 | 6.06% | - |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.08 | -5.71% | 13,332 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.08 | 6.06% | - |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -17.50% | - |
| Feb 27, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.10 | 33.33% | 27,350 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | - | - |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | -4.00% | - |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.07 | 4.17% | - |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | 23.00% | - |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.61% | - |