Koç Holding A.S. (BST:KRKA)
Germany · Delayed Price · Currency is EUR 17.50
-0.70 (-3.85%)
At close: Aug 13, 2025
Koç Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 17.30 | 19.80 | 17.30 | 17.50 | 17.50 | -3.85% | 452 |
| Aug 6, 2025 | 18.00 | 18.20 | 17.70 | 18.20 | 18.20 | -3.19% | 3 |
| Jul 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 10.59% | 75 |
| Jul 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | 25 |
| Jul 9, 2025 | 14.90 | 17.60 | 14.90 | 17.60 | 17.60 | 2.92% | 76 |
| Jun 30, 2025 | 14.30 | 17.10 | 14.30 | 17.10 | 17.10 | 3.64% | 65 |
| Jun 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.82% | 200 |
| Jun 5, 2025 | 15.60 | 17.90 | 15.50 | 17.90 | 17.90 | 2.29% | 1,100 |
| May 26, 2025 | 14.90 | 17.50 | 14.90 | 17.50 | 17.50 | 17.45% | 100 |
| Apr 16, 2025 | 16.10 | 16.90 | 14.90 | 14.90 | 14.90 | -27.67% | 269 |
| Apr 2, 2025 | 18.10 | 20.60 | 18.10 | 20.60 | 19.98 | 5.64% | 15 |
| Apr 1, 2025 | 20.00 | 21.00 | 19.50 | 19.50 | 18.91 | -7.14% | 3 |
| Mar 25, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 20.37 | - | 50 |
| Mar 12, 2025 | 20.00 | 23.20 | 20.00 | 21.00 | 20.37 | 5.00% | 136 |
| Mar 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.40 | -6.54% | 384 |