Skip to main content
logo
Koç Holding A.S. (BST:KRKA)
Germany flag Germany · Delayed Price · Currency is EUR
16.50
-1.20 (-6.78%)
At close: Jun 8, 2026

BST:KRKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202616.4016.5016.4016.5016.50-6.78%-
Jun 5, 202616.4017.7016.4017.7017.707.27%-
Jun 4, 202616.8016.8016.0016.5016.500.61%-
Jun 3, 202614.9016.5014.9016.4016.404.46%-
Jun 2, 202616.6016.6015.7015.7015.70-5.99%-
Jun 1, 202616.9016.9015.7016.7016.70-1.76%-
May 29, 202617.0017.0017.0017.0017.00--
May 28, 202617.0017.0017.0017.0017.00--
May 27, 202616.7017.0016.6017.0017.00-0.58%-
May 26, 202616.9017.1016.8017.1017.10-2.84%-
May 25, 202617.0017.6017.0017.6017.601.73%-
May 22, 202617.0017.4017.0017.3017.30-0.57%-
May 21, 202617.0017.4017.0017.4017.403.57%-
May 20, 202617.4017.4016.8016.8016.80-1.75%-
May 19, 202617.7017.7017.0017.1017.10-4.47%-
May 18, 202617.7017.9017.0017.9017.90-0.56%-
May 15, 202618.4018.4017.9018.0018.00-1
May 14, 202617.3018.0017.3018.0018.00-5.76%-
May 13, 202617.9019.1017.9019.1019.106.70%1
May 12, 202618.4018.4017.7017.9017.90-2.19%-
May 11, 202617.7018.4017.7018.3018.301.67%-
May 8, 202617.7018.4017.7018.0018.00-5.76%-
May 7, 202619.0019.2019.0019.1019.10-0.52%-
May 6, 202619.2019.2019.1019.2019.20-0.52%-
May 5, 202619.3019.3019.3019.3019.30-5.39%-
May 4, 202618.5020.4018.4020.4020.4013.33%60
Apr 30, 202617.5019.5017.5018.0018.00-2.17%60
Apr 29, 202618.2018.6017.5018.4018.402.22%-
Apr 28, 202618.3018.3017.7018.0018.00-3.74%-
Apr 27, 202618.4018.8017.9018.7018.70-0.53%-
Apr 24, 202617.5018.9017.5018.8018.808.67%-
Apr 23, 202617.8017.8017.3017.3017.30-2.81%-
Apr 22, 202618.0018.6017.5017.8017.80-1.66%12
Apr 21, 202618.6018.6018.0018.1018.10--
Apr 20, 202618.6018.6018.1018.1018.105.23%-
Apr 17, 202617.8018.6017.2017.2017.20-2.82%190
Apr 16, 202618.0018.0017.5017.7017.70-1.12%-
Apr 15, 202618.4018.6017.9017.9017.900.56%-
Apr 14, 202617.8018.6017.8017.8017.800.56%-
Apr 13, 202618.6018.6017.7017.7017.700.57%-
Apr 10, 202618.3018.3017.6017.6017.60-0.56%-
Apr 9, 202617.8018.3017.3017.7017.70-1.12%-
Apr 8, 202617.4018.0017.4017.9017.905.92%-
Apr 7, 202617.2017.2016.9016.9016.90-5.06%-
Apr 2, 202617.6017.8016.8017.8017.802.89%-
Apr 1, 202616.8017.3016.7017.3017.304.85%-
Mar 31, 202616.6016.6016.5016.5016.502.48%-
Mar 30, 202617.2017.2016.1016.1016.10-5.85%-
Mar 27, 202617.1017.1017.1017.1017.10--
Mar 26, 202616.6017.2016.4017.1017.103.65%-