BST:LDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	5.89	5.95	5.89	5.91	5.91	-1.83%	-
Oct 8, 2026	6.09	6.10	5.81	6.02	6.02	-1.31%	-
Oct 7, 2026	6.09	6.13	6.09	6.10	6.10	-	-
Oct 6, 2026	6.10	6.17	6.10	6.10	6.10	-	-
Oct 5, 2026	6.09	6.11	6.09	6.10	6.10	-	-
Oct 2, 2026	6.11	6.13	6.10	6.10	6.10	-0.41%	-
Oct 1, 2026	6.20	6.31	6.13	6.13	6.13	-1.61%	325
Sep 30, 2026	6.09	6.23	6.09	6.23	6.23	2.05%	-
Sep 29, 2026	6.07	6.13	6.07	6.10	6.10	-	9
Sep 28, 2026	6.08	6.17	6.08	6.10	6.10	-	-
Sep 25, 2026	6.10	6.25	6.10	6.10	6.10	-	-
Sep 24, 2026	6.10	6.22	6.09	6.10	6.10	-	-
Sep 23, 2026	6.25	6.25	6.10	6.10	6.10	-2.32%	-
Sep 22, 2026	6.22	6.32	6.21	6.25	6.25	0.24%	-
Sep 21, 2026	6.17	6.37	6.16	6.23	6.23	1.22%	-
Sep 18, 2026	6.20	6.37	6.16	6.16	6.16	-0.73%	-
Sep 17, 2026	6.49	6.49	6.19	6.20	6.20	-4.17%	-
Sep 16, 2026	6.51	6.62	6.47	6.47	6.47	-0.46%	-
Sep 15, 2026	6.27	6.50	6.27	6.50	6.50	3.26%	-
Sep 14, 2026	6.58	6.65	6.30	6.30	6.30	-4.84%	-
Sep 11, 2026	6.56	6.77	6.54	6.62	6.62	1.22%	-
Sep 10, 2026	6.70	6.73	6.53	6.54	6.54	-2.32%	-
Sep 9, 2026	6.84	6.89	6.63	6.69	6.69	-2.48%	-
Sep 8, 2026	6.78	7.05	6.74	6.86	6.86	1.03%	120
Sep 7, 2026	6.66	6.96	6.66	6.79	6.79	1.88%	-
Sep 4, 2026	6.47	6.80	6.47	6.67	6.67	2.93%	-
Sep 3, 2026	6.09	6.67	6.09	6.48	6.48	6.15%	-
Sep 2, 2026	6.10	6.21	6.10	6.10	6.10	-	-
Sep 1, 2026	6.24	6.25	6.10	6.10	6.10	-2.32%	-
Aug 31, 2026	6.28	6.50	6.24	6.25	6.25	-0.72%	28
Aug 28, 2026	6.34	6.37	6.28	6.29	6.29	-0.47%	-
Aug 27, 2026	6.50	6.50	6.32	6.32	6.32	-2.77%	-
Aug 26, 2026	6.45	6.54	6.44	6.50	6.50	0.85%	-
Aug 25, 2026	6.44	6.58	6.44	6.45	6.45	0.08%	-
Aug 24, 2026	6.45	6.59	6.44	6.44	6.44	-0.31%	-
Aug 21, 2026	6.41	6.58	6.41	6.46	6.46	0.78%	-
Aug 20, 2026	6.40	6.55	6.39	6.41	6.41	0.16%	-
Aug 19, 2026	6.55	6.57	6.40	6.40	6.40	-2.44%	-
Aug 18, 2026	6.69	6.69	6.56	6.56	6.56	-2.09%	-
Aug 17, 2026	6.46	6.70	6.46	6.70	6.70	3.72%	-
Aug 14, 2026	6.46	6.59	6.46	6.46	6.46	-0.46%	-
Aug 13, 2026	6.46	6.60	6.46	6.49	6.49	0.46%	-
Aug 12, 2026	6.33	6.76	6.33	6.46	6.46	1.97%	152
Aug 11, 2026	6.28	6.46	6.26	6.34	6.34	0.88%	-
Aug 10, 2026	6.26	6.42	6.25	6.28	6.28	0.16%	-
Aug 7, 2026	6.22	6.40	6.16	6.27	6.27	0.72%	-
Aug 6, 2026	6.22	6.46	6.13	6.23	6.23	-	-
Aug 5, 2026	6.28	6.36	6.23	6.23	6.23	-0.95%	-
Aug 4, 2026	6.26	6.30	6.25	6.29	6.29	0.40%	-
Aug 3, 2026	6.21	6.26	6.19	6.26	6.26	1.13%	-