BST:LDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.15	6.21	6.14	6.15	6.15	-0.08%	-
Jul 17, 2026	6.47	6.47	6.15	6.16	6.16	-5.16%	-
Jul 16, 2026	6.48	6.49	6.38	6.49	6.49	0.15%	-
Jul 15, 2026	6.54	6.60	6.48	6.48	6.48	-0.99%	-
Jul 14, 2026	6.47	6.61	6.46	6.55	6.55	1.08%	-
Jul 13, 2026	6.31	6.58	6.31	6.48	6.48	1.97%	-
Jul 10, 2026	6.42	6.42	6.35	6.35	6.35	0.24%	-
Jul 9, 2026	6.59	6.60	6.34	6.34	6.34	-3.94%	-
Jul 8, 2026	6.51	6.68	6.35	6.60	6.60	-1.05%	530
Jul 7, 2026	6.77	6.78	6.67	6.67	6.67	-1.70%	-
Jul 6, 2026	6.75	6.83	6.75	6.78	6.78	0.30%	-
Jul 3, 2026	6.73	6.83	6.72	6.76	6.76	0.60%	-
Jul 2, 2026	6.65	6.77	6.65	6.72	6.72	1.05%	-
Jul 1, 2026	6.52	6.75	6.51	6.65	6.65	1.84%	226
Jun 30, 2026	6.46	6.61	6.45	6.53	6.53	1.24%	-
Jun 29, 2026	6.43	6.49	6.39	6.45	6.45	0.47%	-
Jun 26, 2026	6.51	6.54	6.42	6.42	6.42	-1.61%	-
Jun 25, 2026	6.58	6.61	6.53	6.53	6.53	-0.38%	-
Jun 24, 2026	6.62	6.70	6.53	6.55	6.55	-0.98%	-
Jun 23, 2026	6.67	6.70	6.61	6.62	6.62	-1.27%	-
Jun 22, 2026	6.77	6.81	6.70	6.70	6.70	-1.18%	-
Jun 19, 2026	6.54	6.82	6.54	6.78	6.78	3.43%	-
Jun 18, 2026	6.54	6.56	6.54	6.56	6.56	0.61%	-
Jun 17, 2026	6.56	6.58	6.52	6.52	6.52	-0.69%	-
Jun 16, 2026	6.49	6.60	6.49	6.56	6.56	1.00%	-
Jun 15, 2026	6.56	6.63	6.49	6.50	6.50	-0.54%	-
Jun 12, 2026	6.50	6.65	6.50	6.53	6.53	0.38%	650
Jun 11, 2026	6.37	6.51	6.37	6.51	6.51	2.20%	-
Jun 10, 2026	6.14	6.41	6.14	6.37	6.37	3.50%	-
Jun 9, 2026	6.11	6.36	6.10	6.15	6.15	0.74%	-
Jun 8, 2026	6.10	6.14	6.10	6.11	6.11	-3.78%	-
Jun 5, 2026	6.07	6.35	6.07	6.35	6.35	4.70%	-
Jun 4, 2026	6.03	6.12	6.03	6.06	6.06	0.41%	-
Jun 3, 2026	6.10	6.20	6.04	6.04	6.04	-1.15%	-
Jun 2, 2026	6.06	6.12	6.05	6.11	6.11	0.83%	-
Jun 1, 2026	6.20	6.21	6.04	6.06	6.06	-2.34%	-
May 29, 2026	6.10	6.20	6.05	6.20	6.20	1.89%	-
May 28, 2026	6.12	6.17	6.09	6.09	6.09	-0.90%	-
May 27, 2026	6.11	6.16	5.98	6.14	6.14	2.68%	-
May 26, 2026	5.97	6.00	5.95	5.98	5.98	0.17%	-
May 25, 2026	5.99	6.03	5.96	5.97	5.97	0.17%	-
May 22, 2026	5.87	5.97	5.87	5.96	5.96	1.53%	-
May 21, 2026	5.87	5.90	5.86	5.87	5.87	-0.17%	-
May 20, 2026	5.86	5.90	5.86	5.88	5.88	-2.16%	-
May 19, 2026	5.85	6.01	5.85	6.01	6.01	2.56%	-
May 18, 2026	5.93	5.95	5.86	5.86	5.86	-1.51%	-
May 15, 2026	5.97	6.20	5.95	5.95	5.95	-0.67%	-
May 14, 2026	5.96	6.01	5.83	5.99	5.99	0.50%	-
May 13, 2026	5.96	5.99	5.94	5.96	5.96	-	-
May 12, 2026	6.01	6.04	5.96	5.96	5.96	-1.16%	-