Lenovo Group Limited (BST:LHL1)
Germany · Delayed Price · Currency is EUR 20.20
-0.40 (-1.94%)
At close: Mar 19, 2026
Lenovo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 18, 2026 | 20.60 | 22.00 | 20.60 | 20.60 | 20.60 | - | 940 |
| Mar 17, 2026 | 20.80 | 21.00 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Mar 16, 2026 | 20.80 | 21.20 | 20.60 | 21.00 | 21.00 | 1.94% | - |
| Mar 13, 2026 | 20.60 | 20.80 | 20.40 | 20.60 | 20.60 | -0.96% | - |
| Mar 12, 2026 | 20.80 | 21.00 | 20.60 | 20.80 | 20.80 | - | 600 |
| Mar 11, 2026 | 20.60 | 21.00 | 20.40 | 20.80 | 20.80 | 1.96% | - |
| Mar 10, 2026 | 20.20 | 20.80 | 20.00 | 20.40 | 20.40 | 2.51% | - |
| Mar 9, 2026 | 19.70 | 20.00 | 19.60 | 19.90 | 19.90 | -1.49% | - |
| Mar 6, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | 2.02% | - |
| Mar 5, 2026 | 20.20 | 20.60 | 19.80 | 19.80 | 19.80 | -2.94% | 40 |
| Mar 4, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | 2.00% | - |
| Mar 3, 2026 | 20.40 | 20.40 | 19.70 | 20.00 | 20.00 | -2.91% | - |
| Mar 2, 2026 | 20.40 | 20.60 | 20.20 | 20.60 | 20.60 | -0.96% | - |
| Feb 27, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 0.97% | - |
| Feb 26, 2026 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 25, 2026 | 20.60 | 20.60 | 20.20 | 20.60 | 20.60 | - | - |
| Feb 24, 2026 | 20.20 | 20.60 | 20.00 | 20.60 | 20.60 | 4.04% | - |
| Feb 23, 2026 | 20.00 | 20.20 | 19.80 | 19.80 | 19.80 | -1.00% | 500 |
| Feb 20, 2026 | 19.80 | 20.00 | 19.60 | 20.00 | 20.00 | 1.01% | - |
| Feb 19, 2026 | 19.80 | 19.90 | 19.40 | 19.80 | 19.80 | -1.00% | - |
| Feb 18, 2026 | 19.80 | 20.60 | 19.70 | 20.00 | 20.00 | 1.01% | 240 |
| Feb 17, 2026 | 19.60 | 19.80 | 19.50 | 19.80 | 19.80 | 1.02% | - |
| Feb 16, 2026 | 19.60 | 19.70 | 19.50 | 19.60 | 19.60 | -0.51% | - |
| Feb 13, 2026 | 19.50 | 19.70 | 19.30 | 19.70 | 19.70 | 3.14% | - |
| Feb 12, 2026 | 19.20 | 19.50 | 19.00 | 19.10 | 19.10 | -4.50% | - |
| Feb 11, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 20.00 | 1.01% | - |
| Feb 10, 2026 | 19.60 | 19.90 | 19.60 | 19.80 | 19.80 | 0.51% | - |
| Feb 9, 2026 | 19.70 | 19.70 | 19.30 | 19.70 | 19.70 | -2.48% | - |
| Feb 6, 2026 | 19.70 | 20.20 | 19.50 | 20.20 | 20.20 | 2.54% | - |
| Feb 5, 2026 | 19.40 | 19.80 | 18.90 | 19.70 | 19.70 | 3.68% | - |
| Feb 4, 2026 | 19.30 | 19.40 | 19.00 | 19.00 | 19.00 | -3.06% | - |
| Feb 3, 2026 | 19.40 | 19.60 | 19.20 | 19.60 | 19.60 | 0.51% | - |
| Feb 2, 2026 | 18.40 | 19.60 | 18.40 | 19.50 | 19.50 | 3.17% | - |
| Jan 30, 2026 | 18.80 | 19.00 | 18.60 | 18.90 | 18.90 | -0.53% | - |
| Jan 29, 2026 | 18.80 | 19.20 | 18.70 | 19.00 | 19.00 | - | - |
| Jan 28, 2026 | 18.90 | 19.10 | 18.60 | 19.00 | 19.00 | 1.60% | - |
| Jan 27, 2026 | 18.80 | 18.90 | 18.50 | 18.70 | 18.70 | 0.54% | - |
| Jan 26, 2026 | 18.60 | 18.70 | 18.50 | 18.60 | 18.60 | -2.11% | - |
| Jan 23, 2026 | 18.90 | 19.00 | 18.70 | 19.00 | 19.00 | 1.06% | - |
| Jan 22, 2026 | 18.40 | 18.90 | 18.40 | 18.80 | 18.80 | - | - |
| Jan 21, 2026 | 18.40 | 18.90 | 18.20 | 18.80 | 18.80 | -0.53% | - |
| Jan 20, 2026 | 19.10 | 19.50 | 18.50 | 18.90 | 18.90 | -1.56% | 40 |
| Jan 19, 2026 | 19.20 | 20.00 | 19.10 | 19.20 | 19.20 | - | 500 |
| Jan 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.03% | - |
| Jan 15, 2026 | 19.30 | 19.80 | 19.20 | 19.80 | 19.80 | 1.54% | - |
| Jan 14, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 19.50 | 0.52% | - |
| Jan 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Jan 12, 2026 | 19.40 | 19.80 | 19.10 | 19.80 | 19.80 | 1.54% | - |
| Jan 9, 2026 | 19.20 | 20.00 | 19.10 | 19.50 | 19.50 | 1.56% | 4,000 |