Lenovo Group Limited (BST:LHL1)
Germany · Delayed Price · Currency is EUR 83.00
+6.00 (7.79%)
At close: Sep 18, 2026
BST:LHL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 83.00 | 83.00 | 82.50 | 83.00 | 83.00 | 7.79% | - |
| Sep 17, 2026 | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 4.05% | - |
| Sep 16, 2026 | 73.50 | 75.00 | 73.50 | 74.00 | 74.00 | 7.25% | - |
| Sep 15, 2026 | 68.50 | 69.00 | 68.00 | 69.00 | 69.00 | -1.43% | - |
| Sep 14, 2026 | 70.50 | 70.50 | 69.50 | 70.00 | 70.00 | -1.41% | - |
| Sep 11, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 2.90% | - |
| Sep 10, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Sep 9, 2026 | 68.50 | 72.00 | 68.00 | 69.50 | 69.50 | 3.73% | 5 |
| Sep 8, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | -4.29% | - |
| Sep 7, 2026 | 70.50 | 71.00 | 69.50 | 70.00 | 70.00 | -1.41% | - |
| Sep 4, 2026 | 69.00 | 72.00 | 68.50 | 71.00 | 71.00 | 4.41% | 195 |
| Sep 3, 2026 | 67.00 | 68.50 | 66.00 | 68.00 | 68.00 | 0.74% | - |
| Sep 2, 2026 | 66.00 | 68.00 | 65.50 | 67.50 | 67.50 | 2.27% | 196 |
| Sep 1, 2026 | 65.00 | 66.50 | 65.00 | 66.00 | 66.00 | 0.76% | - |
| Aug 31, 2026 | 64.50 | 66.00 | 64.50 | 65.50 | 65.50 | - | 60 |
| Aug 28, 2026 | 65.00 | 67.00 | 64.50 | 65.50 | 65.50 | -1.50% | 70 |
| Aug 27, 2026 | 66.50 | 67.50 | 66.50 | 66.50 | 66.50 | -0.75% | 10 |
| Aug 26, 2026 | 66.00 | 67.00 | 65.50 | 67.00 | 67.00 | -1.47% | - |
| Aug 25, 2026 | 64.50 | 68.00 | 64.50 | 68.00 | 68.00 | 4.62% | - |
| Aug 24, 2026 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | - | 150 |
| Aug 21, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 65.00 | 0.78% | - |
| Aug 20, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | -0.77% | - |
| Aug 19, 2026 | 65.00 | 66.50 | 65.00 | 65.00 | 65.00 | -5.11% | 15 |
| Aug 18, 2026 | 70.50 | 70.50 | 68.00 | 68.50 | 68.50 | -5.52% | 3,800 |
| Aug 17, 2026 | 77.50 | 77.50 | 72.00 | 72.50 | 72.50 | -1.36% | 275 |
| Aug 14, 2026 | 75.00 | 75.00 | 73.00 | 73.50 | 73.50 | -3.29% | - |
| Aug 13, 2026 | 77.00 | 77.00 | 75.00 | 76.00 | 76.00 | 19.69% | 131 |
| Aug 12, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 63.50 | 1.60% | - |
| Aug 11, 2026 | 62.50 | 63.00 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Aug 10, 2026 | 60.00 | 64.00 | 60.00 | 64.00 | 64.00 | 4.07% | - |
| Aug 7, 2026 | 61.00 | 62.00 | 61.00 | 61.50 | 61.50 | 8.85% | - |
| Aug 6, 2026 | 56.50 | 56.50 | 56.00 | 56.50 | 56.50 | -1.35% | 50 |
| Aug 5, 2026 | 59.50 | 59.50 | 56.50 | 58.00 | 57.27 | 1.75% | 210 |
| Aug 4, 2026 | 54.50 | 57.00 | 53.50 | 57.00 | 56.29 | 4.59% | 48 |
| Aug 3, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 53.82 | 4.81% | - |
| Jul 31, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 51.35 | 7.00% | - |
| Jul 30, 2026 | 47.80 | 48.60 | 47.40 | 48.60 | 47.99 | -2.80% | - |
| Jul 29, 2026 | 51.00 | 51.00 | 49.80 | 50.00 | 49.37 | -4.76% | - |
| Jul 28, 2026 | 52.00 | 52.50 | 51.00 | 52.50 | 51.84 | -3.67% | - |
| Jul 27, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 53.82 | 1.87% | 60 |
| Jul 24, 2026 | 53.00 | 54.00 | 52.50 | 53.50 | 52.83 | 0.94% | - |
| Jul 23, 2026 | 53.50 | 54.50 | 53.00 | 53.00 | 52.34 | -1.85% | - |
| Jul 22, 2026 | 52.00 | 54.00 | 51.00 | 54.00 | 53.32 | 6.93% | - |
| Jul 21, 2026 | 50.50 | 51.50 | 50.50 | 50.50 | 49.87 | 7.91% | - |
| Jul 20, 2026 | 46.80 | 47.60 | 46.40 | 46.80 | 46.21 | -2.90% | - |
| Jul 17, 2026 | 46.80 | 48.20 | 46.60 | 48.20 | 47.60 | -1.63% | - |
| Jul 16, 2026 | 49.00 | 49.40 | 49.00 | 49.00 | 48.39 | -4.85% | - |
| Jul 15, 2026 | 52.00 | 53.00 | 51.00 | 51.50 | 50.85 | -0.96% | - |
| Jul 14, 2026 | 51.00 | 52.50 | 50.50 | 52.00 | 51.35 | 0.97% | - |
| Jul 13, 2026 | 53.00 | 53.00 | 51.00 | 51.50 | 50.85 | -5.50% | - |