Lenovo Group Limited (BST:LHL1)
Germany · Delayed Price · Currency is EUR 54.00
+2.50 (4.85%)
At close: Jun 8, 2026
BST:LHL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 53.00 | 54.00 | 52.50 | 54.00 | 54.00 | 4.85% | - |
| Jun 5, 2026 | 52.50 | 54.00 | 51.00 | 51.50 | 51.50 | -3.74% | - |
| Jun 4, 2026 | 55.00 | 55.50 | 47.60 | 53.50 | 53.50 | -3.60% | 269 |
| Jun 3, 2026 | 56.00 | 57.00 | 55.00 | 55.50 | 55.50 | -3.48% | 120 |
| Jun 2, 2026 | 57.50 | 59.00 | 57.50 | 57.50 | 57.50 | 0.88% | 515 |
| Jun 1, 2026 | 55.00 | 58.00 | 54.50 | 57.00 | 57.00 | 9.62% | 104 |
| May 29, 2026 | 53.50 | 53.50 | 52.00 | 52.00 | 52.00 | 20.37% | - |
| May 28, 2026 | 42.00 | 43.20 | 42.00 | 43.20 | 43.20 | 4.35% | - |
| May 27, 2026 | 41.00 | 41.60 | 41.00 | 41.40 | 41.40 | 4.02% | - |
| May 26, 2026 | 39.80 | 39.80 | 39.40 | 39.80 | 39.80 | 15.03% | - |
| May 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| May 22, 2026 | 33.80 | 34.80 | 33.40 | 34.20 | 34.20 | 18.75% | 80 |
| May 21, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 28.80 | 4.35% | - |
| May 20, 2026 | 28.20 | 28.20 | 27.60 | 27.60 | 27.60 | - | - |
| May 19, 2026 | 27.40 | 27.80 | 27.40 | 27.60 | 27.60 | 0.73% | - |
| May 18, 2026 | 27.20 | 27.60 | 26.80 | 27.40 | 27.40 | 2.24% | - |
| May 15, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -5.63% | - |
| May 14, 2026 | 28.00 | 28.60 | 28.00 | 28.40 | 28.40 | - | - |
| May 13, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | 2.16% | - |
| May 12, 2026 | 28.00 | 28.20 | 27.60 | 27.80 | 27.80 | -3.47% | - |
| May 11, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 28.80 | 6.67% | - |
| May 8, 2026 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | 0.75% | - |
| May 7, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 1.52% | - |
| May 6, 2026 | 25.80 | 26.60 | 25.60 | 26.40 | 26.40 | 4.76% | - |
| May 5, 2026 | 25.00 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | - |
| May 4, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 25.00 | -1.57% | - |
| Apr 30, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | - |
| Apr 29, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | - | - |
| Apr 28, 2026 | 25.60 | 25.60 | 25.20 | 25.40 | 25.40 | -2.31% | - |
| Apr 27, 2026 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | - | - |
| Apr 24, 2026 | 25.80 | 26.00 | 25.40 | 26.00 | 26.00 | 4.00% | - |
| Apr 23, 2026 | 24.80 | 25.20 | 24.80 | 25.00 | 25.00 | - | - |
| Apr 22, 2026 | 24.60 | 25.20 | 24.60 | 25.00 | 25.00 | 6.84% | - |
| Apr 21, 2026 | 23.60 | 23.80 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Apr 20, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | -0.82% | - |
| Apr 17, 2026 | 24.00 | 24.60 | 23.60 | 24.40 | 24.40 | 2.52% | - |
| Apr 16, 2026 | 23.00 | 23.80 | 22.80 | 23.80 | 23.80 | 4.39% | - |
| Apr 15, 2026 | 22.60 | 22.80 | 22.40 | 22.80 | 22.80 | 0.88% | - |
| Apr 14, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.60 | 3.67% | - |
| Apr 13, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | - | - |
| Apr 10, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 1.87% | - |
| Apr 9, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.40 | -1.83% | - |
| Apr 8, 2026 | 22.60 | 22.60 | 21.40 | 21.80 | 21.80 | 2.83% | 2 |
| Apr 7, 2026 | 21.00 | 21.20 | 20.60 | 21.20 | 21.20 | - | - |
| Apr 2, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | 1.92% | - |
| Apr 1, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | 1.96% | - |
| Mar 31, 2026 | 20.20 | 20.40 | 19.80 | 20.40 | 20.40 | 0.99% | - |
| Mar 30, 2026 | 20.20 | 20.40 | 20.00 | 20.20 | 20.20 | -0.98% | - |
| Mar 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Mar 26, 2026 | 20.40 | 20.60 | 20.20 | 20.20 | 20.20 | - | - |