Lenovo Group Limited (BST:LHL1)
Germany · Delayed Price · Currency is EUR 51.00
-3.00 (-5.56%)
At close: Oct 29, 2026
BST:LHL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.56% | - |
| Oct 28, 2026 | 52.50 | 55.50 | 52.50 | 54.00 | 54.00 | 3.85% | 110 |
| Oct 27, 2026 | 50.50 | 53.00 | 49.80 | 52.00 | 52.00 | 4.84% | 91 |
| Oct 26, 2026 | 49.00 | 49.80 | 49.00 | 49.60 | 49.60 | -3.69% | - |
| Oct 23, 2026 | 51.00 | 51.50 | 50.50 | 51.50 | 51.50 | -0.96% | - |
| Oct 22, 2026 | 52.50 | 52.50 | 51.50 | 52.00 | 52.00 | -11.86% | 24 |
| Oct 21, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 2.61% | - |
| Oct 20, 2026 | 56.00 | 58.00 | 56.00 | 57.50 | 57.50 | -7.26% | 24 |
| Oct 19, 2026 | 61.50 | 63.00 | 61.50 | 62.00 | 62.00 | - | 58 |
| Oct 16, 2026 | 61.50 | 64.00 | 60.00 | 62.00 | 62.00 | 3.33% | 120 |
| Oct 15, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 60.00 | -9.09% | - |
| Oct 14, 2026 | 70.00 | 70.50 | 65.50 | 66.00 | 66.00 | -6.38% | - |
| Oct 13, 2026 | 71.00 | 71.00 | 69.00 | 70.50 | 70.50 | -2.76% | - |
| Oct 12, 2026 | 73.00 | 73.00 | 72.00 | 72.50 | 72.50 | -2.68% | - |
| Oct 9, 2026 | 73.00 | 74.50 | 72.50 | 74.50 | 74.50 | 2.76% | 180 |
| Oct 8, 2026 | 72.50 | 73.50 | 72.50 | 72.50 | 72.50 | -9.38% | 180 |
| Oct 7, 2026 | 79.50 | 81.00 | 78.50 | 80.00 | 80.00 | -0.62% | 214 |
| Oct 6, 2026 | 80.50 | 80.50 | 78.50 | 80.50 | 80.50 | -2.42% | - |
| Oct 5, 2026 | 80.00 | 82.50 | 79.50 | 82.50 | 82.50 | 6.45% | - |
| Oct 2, 2026 | 76.50 | 77.50 | 76.00 | 77.50 | 77.50 | -0.64% | - |
| Oct 1, 2026 | 77.00 | 78.00 | 76.50 | 78.00 | 78.00 | 1.30% | - |
| Sep 30, 2026 | 78.50 | 78.50 | 76.00 | 77.00 | 77.00 | -2.53% | 200 |
| Sep 29, 2026 | 77.50 | 79.00 | 77.00 | 79.00 | 79.00 | - | - |
| Sep 28, 2026 | 80.00 | 81.00 | 78.50 | 79.00 | 79.00 | -4.82% | 134 |
| Sep 25, 2026 | 81.00 | 83.00 | 80.50 | 83.00 | 83.00 | 3.75% | - |
| Sep 24, 2026 | 80.00 | 81.00 | 79.50 | 80.00 | 80.00 | -2.44% | 120 |
| Sep 23, 2026 | 81.50 | 83.00 | 81.00 | 82.00 | 82.00 | 0.61% | - |
| Sep 22, 2026 | 79.50 | 83.00 | 79.50 | 81.50 | 81.50 | 1.88% | 10 |
| Sep 21, 2026 | 79.00 | 80.00 | 78.50 | 80.00 | 80.00 | -3.61% | - |
| Sep 18, 2026 | 83.00 | 83.00 | 82.50 | 83.00 | 83.00 | 7.79% | - |
| Sep 17, 2026 | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 4.05% | - |
| Sep 16, 2026 | 73.50 | 75.00 | 73.50 | 74.00 | 74.00 | 7.25% | - |
| Sep 15, 2026 | 68.50 | 69.00 | 68.00 | 69.00 | 69.00 | -1.43% | - |
| Sep 14, 2026 | 70.50 | 70.50 | 69.50 | 70.00 | 70.00 | -1.41% | - |
| Sep 11, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 2.90% | - |
| Sep 10, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Sep 9, 2026 | 68.50 | 72.00 | 68.00 | 69.50 | 69.50 | 3.73% | 5 |
| Sep 8, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | -4.29% | - |
| Sep 7, 2026 | 70.50 | 71.00 | 69.50 | 70.00 | 70.00 | -1.41% | - |
| Sep 4, 2026 | 69.00 | 72.00 | 68.50 | 71.00 | 71.00 | 4.41% | 195 |
| Sep 3, 2026 | 67.00 | 68.50 | 66.00 | 68.00 | 68.00 | 0.74% | - |
| Sep 2, 2026 | 66.00 | 68.00 | 65.50 | 67.50 | 67.50 | 2.27% | 196 |
| Sep 1, 2026 | 65.00 | 66.50 | 65.00 | 66.00 | 66.00 | 0.76% | - |
| Aug 31, 2026 | 64.50 | 66.00 | 64.50 | 65.50 | 65.50 | - | 60 |
| Aug 28, 2026 | 65.00 | 67.00 | 64.50 | 65.50 | 65.50 | -1.50% | 70 |
| Aug 27, 2026 | 66.50 | 67.50 | 66.50 | 66.50 | 66.50 | -0.75% | 10 |
| Aug 26, 2026 | 66.00 | 67.00 | 65.50 | 67.00 | 67.00 | -1.47% | - |
| Aug 25, 2026 | 64.50 | 68.00 | 64.50 | 68.00 | 68.00 | 4.62% | - |
| Aug 24, 2026 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | - | 150 |
| Aug 21, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 65.00 | 0.78% | - |