Lenovo Group Limited (BST:LHL1)
Germany · Delayed Price · Currency is EUR 46.80
-1.40 (-2.90%)
At close: Jul 20, 2026
BST:LHL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 46.80 | 47.60 | 46.40 | 46.80 | 46.80 | -2.90% | - |
| Jul 17, 2026 | 46.80 | 48.20 | 46.60 | 48.20 | 48.20 | -1.63% | - |
| Jul 16, 2026 | 49.00 | 49.40 | 49.00 | 49.00 | 49.00 | -4.85% | - |
| Jul 15, 2026 | 52.00 | 53.00 | 51.00 | 51.50 | 51.50 | -0.96% | - |
| Jul 14, 2026 | 51.00 | 52.50 | 50.50 | 52.00 | 52.00 | 0.97% | - |
| Jul 13, 2026 | 53.00 | 53.00 | 51.00 | 51.50 | 51.50 | -5.50% | - |
| Jul 10, 2026 | 54.00 | 54.50 | 53.50 | 54.50 | 54.50 | 0.93% | - |
| Jul 9, 2026 | 50.50 | 54.50 | 50.00 | 54.00 | 54.00 | 8.00% | - |
| Jul 8, 2026 | 48.20 | 50.00 | 47.80 | 50.00 | 50.00 | 7.30% | - |
| Jul 7, 2026 | 45.60 | 46.80 | 45.40 | 46.60 | 46.60 | 1.30% | - |
| Jul 6, 2026 | 45.40 | 46.60 | 44.40 | 46.00 | 46.00 | -1.29% | - |
| Jul 3, 2026 | 47.40 | 47.40 | 46.60 | 46.60 | 46.60 | -4.51% | - |
| Jul 2, 2026 | 48.20 | 49.00 | 47.80 | 48.80 | 48.80 | -6.15% | 114 |
| Jul 1, 2026 | 50.50 | 52.00 | 50.50 | 52.00 | 52.00 | 0.97% | - |
| Jun 30, 2026 | 48.60 | 51.50 | 48.60 | 51.50 | 51.50 | 8.19% | - |
| Jun 29, 2026 | 47.20 | 47.80 | 47.20 | 47.60 | 47.60 | -9.33% | - |
| Jun 26, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | - | - |
| Jun 25, 2026 | 52.50 | 53.50 | 51.50 | 52.50 | 52.50 | 2.94% | 215 |
| Jun 24, 2026 | 50.50 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | - |
| Jun 23, 2026 | 50.50 | 50.50 | 48.80 | 50.00 | 50.00 | -2.91% | 46 |
| Jun 22, 2026 | 52.00 | 52.50 | 51.50 | 51.50 | 51.50 | -2.83% | 150 |
| Jun 19, 2026 | 52.00 | 53.50 | 52.00 | 53.00 | 53.00 | 0.95% | - |
| Jun 18, 2026 | 52.50 | 53.00 | 51.50 | 52.50 | 52.50 | -0.94% | - |
| Jun 17, 2026 | 54.50 | 55.00 | 52.00 | 53.00 | 53.00 | -4.50% | - |
| Jun 16, 2026 | 55.00 | 55.50 | 54.00 | 55.50 | 55.50 | 3.74% | - |
| Jun 15, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 8.74% | - |
| Jun 12, 2026 | 49.80 | 50.50 | 48.40 | 49.20 | 49.20 | -2.57% | - |
| Jun 11, 2026 | 50.00 | 50.50 | 49.80 | 50.50 | 50.50 | 5.65% | - |
| Jun 10, 2026 | 48.40 | 48.40 | 47.80 | 47.80 | 47.80 | -13.09% | 896 |
| Jun 9, 2026 | 55.50 | 57.00 | 54.00 | 55.00 | 55.00 | 1.85% | - |
| Jun 8, 2026 | 53.00 | 54.00 | 52.50 | 54.00 | 54.00 | 4.85% | - |
| Jun 5, 2026 | 52.50 | 54.00 | 51.00 | 51.50 | 51.50 | -3.74% | - |
| Jun 4, 2026 | 55.00 | 55.50 | 47.60 | 53.50 | 53.50 | -3.60% | 269 |
| Jun 3, 2026 | 56.00 | 57.00 | 55.00 | 55.50 | 55.50 | -3.48% | 120 |
| Jun 2, 2026 | 57.50 | 59.00 | 57.50 | 57.50 | 57.50 | 0.88% | 515 |
| Jun 1, 2026 | 55.00 | 58.00 | 54.50 | 57.00 | 57.00 | 9.62% | 104 |
| May 29, 2026 | 53.50 | 53.50 | 52.00 | 52.00 | 52.00 | 20.37% | - |
| May 28, 2026 | 42.00 | 43.20 | 42.00 | 43.20 | 43.20 | 4.35% | - |
| May 27, 2026 | 41.00 | 41.60 | 41.00 | 41.40 | 41.40 | 4.02% | - |
| May 26, 2026 | 39.80 | 39.80 | 39.40 | 39.80 | 39.80 | 15.03% | - |
| May 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| May 22, 2026 | 33.80 | 34.80 | 33.40 | 34.20 | 34.20 | 18.75% | 80 |
| May 21, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 28.80 | 4.35% | - |
| May 20, 2026 | 28.20 | 28.20 | 27.60 | 27.60 | 27.60 | - | - |
| May 19, 2026 | 27.40 | 27.80 | 27.40 | 27.60 | 27.60 | 0.73% | - |
| May 18, 2026 | 27.20 | 27.60 | 26.80 | 27.40 | 27.40 | 2.24% | - |
| May 15, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -5.63% | - |
| May 14, 2026 | 28.00 | 28.60 | 28.00 | 28.40 | 28.40 | - | - |
| May 13, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | 2.16% | - |
| May 12, 2026 | 28.00 | 28.20 | 27.60 | 27.80 | 27.80 | -3.47% | - |