Lenovo Group Limited (BST:LHL1)
Germany · Delayed Price · Currency is EUR 61.50
+5.00 (8.85%)
At close: Aug 7, 2026
BST:LHL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 61.00 | 62.00 | 61.00 | 61.50 | 61.50 | 8.85% | - |
| Aug 6, 2026 | 56.50 | 56.50 | 56.00 | 56.50 | 56.50 | -1.32% | 50 |
| Aug 5, 2026 | 59.50 | 59.50 | 56.50 | 58.00 | 57.26 | 1.75% | 210 |
| Aug 4, 2026 | 54.50 | 57.00 | 53.50 | 57.00 | 56.27 | 4.59% | 48 |
| Aug 3, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 53.80 | 4.81% | - |
| Jul 31, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 51.33 | 7.00% | - |
| Jul 30, 2026 | 47.80 | 48.60 | 47.40 | 48.60 | 47.98 | -2.80% | - |
| Jul 29, 2026 | 51.00 | 51.00 | 49.80 | 50.00 | 49.36 | -4.76% | - |
| Jul 28, 2026 | 52.00 | 52.50 | 51.00 | 52.50 | 51.83 | -3.67% | - |
| Jul 27, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 53.80 | 1.87% | 60 |
| Jul 24, 2026 | 53.00 | 54.00 | 52.50 | 53.50 | 52.82 | 0.94% | - |
| Jul 23, 2026 | 53.50 | 54.50 | 53.00 | 53.00 | 52.32 | -1.85% | - |
| Jul 22, 2026 | 52.00 | 54.00 | 51.00 | 54.00 | 53.31 | 6.93% | - |
| Jul 21, 2026 | 50.50 | 51.50 | 50.50 | 50.50 | 49.85 | 7.91% | - |
| Jul 20, 2026 | 46.80 | 47.60 | 46.40 | 46.80 | 46.20 | -2.90% | - |
| Jul 17, 2026 | 46.80 | 48.20 | 46.60 | 48.20 | 47.58 | -1.63% | - |
| Jul 16, 2026 | 49.00 | 49.40 | 49.00 | 49.00 | 48.37 | -4.85% | - |
| Jul 15, 2026 | 52.00 | 53.00 | 51.00 | 51.50 | 50.84 | -0.96% | - |
| Jul 14, 2026 | 51.00 | 52.50 | 50.50 | 52.00 | 51.33 | 0.97% | - |
| Jul 13, 2026 | 53.00 | 53.00 | 51.00 | 51.50 | 50.84 | -5.50% | - |
| Jul 10, 2026 | 54.00 | 54.50 | 53.50 | 54.50 | 53.80 | 0.93% | - |
| Jul 9, 2026 | 50.50 | 54.50 | 50.00 | 54.00 | 53.31 | 8.00% | - |
| Jul 8, 2026 | 48.20 | 50.00 | 47.80 | 50.00 | 49.36 | 7.30% | - |
| Jul 7, 2026 | 45.60 | 46.80 | 45.40 | 46.60 | 46.00 | 1.30% | - |
| Jul 6, 2026 | 45.40 | 46.60 | 44.40 | 46.00 | 45.41 | -1.29% | - |
| Jul 3, 2026 | 47.40 | 47.40 | 46.60 | 46.60 | 46.00 | -4.51% | - |
| Jul 2, 2026 | 48.20 | 49.00 | 47.80 | 48.80 | 48.18 | -6.15% | 114 |
| Jul 1, 2026 | 50.50 | 52.00 | 50.50 | 52.00 | 51.33 | 0.97% | - |
| Jun 30, 2026 | 48.60 | 51.50 | 48.60 | 51.50 | 50.84 | 8.19% | - |
| Jun 29, 2026 | 47.20 | 47.80 | 47.20 | 47.60 | 46.99 | -9.33% | - |
| Jun 26, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 51.83 | - | - |
| Jun 25, 2026 | 52.50 | 53.50 | 51.50 | 52.50 | 51.83 | 2.94% | 215 |
| Jun 24, 2026 | 50.50 | 51.00 | 50.00 | 51.00 | 50.35 | 2.00% | - |
| Jun 23, 2026 | 50.50 | 50.50 | 48.80 | 50.00 | 49.36 | -2.91% | 46 |
| Jun 22, 2026 | 52.00 | 52.50 | 51.50 | 51.50 | 50.84 | -2.83% | 150 |
| Jun 19, 2026 | 52.00 | 53.50 | 52.00 | 53.00 | 52.32 | 0.95% | - |
| Jun 18, 2026 | 52.50 | 53.00 | 51.50 | 52.50 | 51.83 | -0.94% | - |
| Jun 17, 2026 | 54.50 | 55.00 | 52.00 | 53.00 | 52.32 | -4.50% | - |
| Jun 16, 2026 | 55.00 | 55.50 | 54.00 | 55.50 | 54.79 | 3.74% | - |
| Jun 15, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 52.82 | 8.74% | - |
| Jun 12, 2026 | 49.80 | 50.50 | 48.40 | 49.20 | 48.57 | -2.57% | - |
| Jun 11, 2026 | 50.00 | 50.50 | 49.80 | 50.50 | 49.85 | 5.65% | - |
| Jun 10, 2026 | 48.40 | 48.40 | 47.80 | 47.80 | 47.19 | -13.09% | 896 |
| Jun 9, 2026 | 55.50 | 57.00 | 54.00 | 55.00 | 54.30 | 1.85% | - |
| Jun 8, 2026 | 53.00 | 54.00 | 52.50 | 54.00 | 53.31 | 4.85% | - |
| Jun 5, 2026 | 52.50 | 54.00 | 51.00 | 51.50 | 50.84 | -3.74% | - |
| Jun 4, 2026 | 55.00 | 55.50 | 47.60 | 53.50 | 52.82 | -3.60% | 269 |
| Jun 3, 2026 | 56.00 | 57.00 | 55.00 | 55.50 | 54.79 | -3.48% | 120 |
| Jun 2, 2026 | 57.50 | 59.00 | 57.50 | 57.50 | 56.76 | 0.88% | 515 |
| Jun 1, 2026 | 55.00 | 58.00 | 54.50 | 57.00 | 56.27 | 9.62% | 104 |