Liechtensteinische Landesbank Aktiengesellschaft (BST:LLS1)
Germany · Delayed Price · Currency is EUR 109.20
-1.40 (-1.27%)
At close: Apr 9, 2026
BST:LLS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 110.40 | 110.40 | 109.20 | 109.20 | 109.20 | -1.27% | - |
| Apr 8, 2026 | 108.40 | 110.80 | 108.20 | 110.60 | 110.60 | 3.17% | 2 |
| Apr 7, 2026 | 108.00 | 109.20 | 106.20 | 107.20 | 107.20 | -1.65% | - |
| Apr 2, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | - |
| Apr 1, 2026 | 110.00 | 110.00 | 107.00 | 108.00 | 108.00 | -0.92% | 30 |
| Mar 31, 2026 | 110.00 | 110.00 | 107.00 | 109.00 | 109.00 | - | - |
| Mar 30, 2026 | 106.00 | 110.00 | 105.00 | 109.00 | 109.00 | - | 880 |
| Mar 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 26, 2026 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | -0.91% | - |
| Mar 25, 2026 | 111.00 | 111.00 | 107.00 | 110.00 | 110.00 | - | 35 |
| Mar 24, 2026 | 109.00 | 111.00 | 108.00 | 110.00 | 110.00 | - | - |
| Mar 23, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 2.80% | - |
| Mar 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Mar 19, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 2 |
| Mar 18, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Mar 17, 2026 | 107.00 | 109.00 | 106.00 | 108.00 | 108.00 | - | - |
| Mar 16, 2026 | 106.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | - |
| Mar 13, 2026 | 105.00 | 107.00 | 103.00 | 105.00 | 105.00 | - | 50 |
| Mar 12, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 100 |
| Mar 11, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Mar 10, 2026 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 100 |
| Mar 9, 2026 | 102.00 | 106.00 | 101.00 | 106.00 | 106.00 | 1.92% | - |
| Mar 6, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 380 |
| Mar 5, 2026 | 104.00 | 107.00 | 103.00 | 107.00 | 107.00 | 1.90% | - |
| Mar 4, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | - |
| Mar 3, 2026 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | - | 126 |
| Mar 2, 2026 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| Feb 27, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 26, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Feb 25, 2026 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 1.98% | - |
| Feb 24, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | - |
| Feb 23, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -5.61% | 167 |
| Feb 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Feb 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 18, 2026 | 107.00 | 109.00 | 106.00 | 108.00 | 108.00 | 0.93% | - |
| Feb 17, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.94% | - |
| Feb 16, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 50 |
| Feb 13, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | - |
| Feb 12, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 11, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | - |
| Feb 10, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | - |
| Feb 9, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| Feb 6, 2026 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 8 |
| Feb 5, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| Feb 4, 2026 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Feb 3, 2026 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | - | - |
| Feb 2, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 0.95% | - |
| Jan 30, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jan 29, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 1.92% | 100 |
| Jan 28, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | - |