Liechtensteinische Landesbank Aktiengesellschaft (BST:LLS1)
Germany · Delayed Price · Currency is EUR 107.00
0.00 (0.00%)
At close: Mar 19, 2026
BST:LLS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 2 |
| Mar 18, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Mar 17, 2026 | 107.00 | 109.00 | 106.00 | 108.00 | 108.00 | - | - |
| Mar 16, 2026 | 106.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | - |
| Mar 13, 2026 | 105.00 | 107.00 | 103.00 | 105.00 | 105.00 | - | 50 |
| Mar 12, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 100 |
| Mar 11, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Mar 10, 2026 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 100 |
| Mar 9, 2026 | 102.00 | 106.00 | 101.00 | 106.00 | 106.00 | 1.92% | - |
| Mar 6, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 380 |
| Mar 5, 2026 | 104.00 | 107.00 | 103.00 | 107.00 | 107.00 | 1.90% | - |
| Mar 4, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | - |
| Mar 3, 2026 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | - | 126 |
| Mar 2, 2026 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| Feb 27, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 26, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Feb 25, 2026 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 1.98% | - |
| Feb 24, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | - |
| Feb 23, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -5.61% | 167 |
| Feb 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Feb 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 18, 2026 | 107.00 | 109.00 | 106.00 | 108.00 | 108.00 | 0.93% | - |
| Feb 17, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.94% | - |
| Feb 16, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 50 |
| Feb 13, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | - |
| Feb 12, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 11, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | - |
| Feb 10, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | - |
| Feb 9, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| Feb 6, 2026 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 8 |
| Feb 5, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | - |
| Feb 4, 2026 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Feb 3, 2026 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | - | - |
| Feb 2, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 0.95% | - |
| Jan 30, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jan 29, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 1.92% | 100 |
| Jan 28, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | - |
| Jan 27, 2026 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | 1.98% | - |
| Jan 26, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 100 |
| Jan 23, 2026 | 102.00 | 102.00 | 99.50 | 101.00 | 101.00 | -0.98% | - |
| Jan 22, 2026 | 99.50 | 102.00 | 98.00 | 102.00 | 102.00 | 2.51% | - |
| Jan 21, 2026 | 97.00 | 100.00 | 96.00 | 99.50 | 99.50 | 3.11% | 40 |
| Jan 20, 2026 | 95.50 | 97.00 | 95.00 | 96.50 | 96.50 | 0.52% | 10 |
| Jan 19, 2026 | 95.50 | 96.50 | 95.50 | 96.00 | 96.00 | -1.03% | - |
| Jan 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | - |
| Jan 15, 2026 | 94.50 | 95.50 | 93.50 | 95.50 | 95.50 | 1.60% | - |
| Jan 14, 2026 | 91.00 | 94.00 | 91.00 | 94.00 | 94.00 | 2.73% | 100 |
| Jan 13, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Jan 12, 2026 | 90.00 | 93.50 | 90.00 | 93.50 | 93.50 | 1.63% | 228 |
| Jan 9, 2026 | 92.50 | 93.00 | 91.00 | 92.00 | 92.00 | -0.54% | - |