Liechtensteinische Landesbank Aktiengesellschaft (BST:LLS1)
Germany · Delayed Price · Currency is EUR 120.20
-3.60 (-2.91%)
At close: Jul 20, 2026
BST:LLS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 123.80 | 124.00 | 120.00 | 120.20 | 120.20 | -2.91% | - |
| Jul 17, 2026 | 123.40 | 125.40 | 122.60 | 123.80 | 123.80 | -0.48% | - |
| Jul 16, 2026 | 124.20 | 125.20 | 124.20 | 124.40 | 124.40 | - | - |
| Jul 15, 2026 | 122.80 | 125.80 | 122.80 | 124.40 | 124.40 | 1.47% | - |
| Jul 14, 2026 | 122.20 | 125.60 | 122.20 | 122.60 | 122.60 | 0.33% | - |
| Jul 13, 2026 | 122.20 | 124.40 | 122.20 | 122.20 | 122.20 | -1.29% | - |
| Jul 10, 2026 | 123.20 | 124.20 | 122.20 | 123.80 | 123.80 | 0.49% | 40 |
| Jul 9, 2026 | 124.20 | 124.80 | 121.80 | 123.20 | 123.20 | -0.81% | - |
| Jul 8, 2026 | 122.80 | 124.20 | 122.20 | 124.20 | 124.20 | 2.64% | - |
| Jul 7, 2026 | 118.40 | 121.80 | 118.40 | 121.00 | 121.00 | 1.85% | - |
| Jul 6, 2026 | 116.60 | 119.00 | 116.60 | 118.80 | 118.80 | 1.54% | 2 |
| Jul 3, 2026 | 118.00 | 118.00 | 114.40 | 117.00 | 117.00 | -0.17% | 40 |
| Jul 2, 2026 | 115.00 | 117.40 | 114.60 | 117.20 | 117.20 | 2.09% | - |
| Jul 1, 2026 | 112.60 | 115.00 | 111.40 | 114.80 | 114.80 | 1.77% | - |
| Jun 30, 2026 | 113.20 | 113.40 | 112.40 | 112.80 | 112.80 | - | - |
| Jun 29, 2026 | 113.80 | 114.20 | 112.00 | 112.80 | 112.80 | -0.70% | - |
| Jun 26, 2026 | 112.20 | 114.80 | 112.20 | 113.60 | 113.60 | 0.71% | 156 |
| Jun 25, 2026 | 113.40 | 113.60 | 111.60 | 112.80 | 112.80 | - | 20 |
| Jun 24, 2026 | 113.80 | 113.80 | 112.20 | 112.80 | 112.80 | -0.53% | - |
| Jun 23, 2026 | 112.00 | 113.80 | 111.80 | 113.40 | 113.40 | 0.71% | - |
| Jun 22, 2026 | 111.60 | 113.20 | 111.60 | 112.60 | 112.60 | 0.90% | - |
| Jun 19, 2026 | 112.20 | 112.60 | 111.00 | 111.60 | 111.60 | -0.89% | - |
| Jun 18, 2026 | 112.60 | 114.40 | 112.20 | 112.60 | 112.60 | 0.36% | 4 |
| Jun 17, 2026 | 111.20 | 113.20 | 110.80 | 112.20 | 112.20 | 1.08% | - |
| Jun 16, 2026 | 111.20 | 111.40 | 110.40 | 111.00 | 111.00 | -0.18% | - |
| Jun 15, 2026 | 111.80 | 111.80 | 110.40 | 111.20 | 111.20 | 0.54% | 72 |
| Jun 12, 2026 | 109.20 | 110.60 | 107.20 | 110.60 | 110.60 | 1.10% | - |
| Jun 11, 2026 | 108.40 | 109.40 | 107.00 | 109.40 | 109.40 | 2.05% | - |
| Jun 10, 2026 | 109.20 | 109.40 | 106.80 | 107.20 | 107.20 | -2.19% | - |
| Jun 9, 2026 | 108.60 | 109.80 | 107.80 | 109.60 | 109.60 | 1.11% | - |
| Jun 8, 2026 | 108.20 | 109.40 | 108.00 | 108.40 | 108.40 | -0.55% | 366 |
| Jun 5, 2026 | 109.40 | 109.80 | 108.60 | 109.00 | 109.00 | -0.73% | - |
| Jun 4, 2026 | 108.00 | 109.80 | 107.80 | 109.80 | 109.80 | 1.67% | - |
| Jun 3, 2026 | 108.00 | 109.00 | 107.60 | 108.00 | 108.00 | -0.18% | 200 |
| Jun 2, 2026 | 109.40 | 109.40 | 107.80 | 108.20 | 108.20 | -0.92% | - |
| Jun 1, 2026 | 107.60 | 109.40 | 107.40 | 109.20 | 109.20 | 1.49% | 5 |
| May 29, 2026 | 108.40 | 108.40 | 107.40 | 107.60 | 107.60 | -0.37% | - |
| May 28, 2026 | 107.60 | 108.80 | 107.60 | 108.00 | 108.00 | -0.37% | 5 |
| May 27, 2026 | 109.20 | 109.20 | 107.60 | 108.40 | 108.40 | -0.55% | - |
| May 26, 2026 | 109.80 | 109.80 | 108.00 | 109.00 | 109.00 | -1.09% | - |
| May 25, 2026 | 109.40 | 110.20 | 108.40 | 110.20 | 110.20 | 2.23% | - |
| May 22, 2026 | 109.00 | 109.00 | 106.20 | 107.80 | 107.80 | -0.92% | - |
| May 21, 2026 | 109.60 | 109.60 | 107.60 | 108.80 | 108.80 | -0.73% | - |
| May 20, 2026 | 108.60 | 109.60 | 108.20 | 109.60 | 109.60 | 0.55% | - |
| May 19, 2026 | 108.20 | 110.40 | 106.80 | 109.00 | 109.00 | 0.37% | - |
| May 18, 2026 | 104.60 | 108.60 | 104.00 | 108.60 | 108.60 | 3.82% | - |
| May 15, 2026 | 104.40 | 105.00 | 104.00 | 104.60 | 104.60 | 1.16% | - |
| May 14, 2026 | 104.00 | 105.00 | 103.00 | 103.40 | 103.40 | -0.58% | - |
| May 13, 2026 | 104.20 | 104.20 | 102.40 | 104.00 | 104.00 | 0.19% | - |
| May 12, 2026 | 102.80 | 104.00 | 102.40 | 103.80 | 103.80 | 0.39% | - |