Liechtensteinische Landesbank Aktiengesellschaft (BST:LLS1)
Germany · Delayed Price · Currency is EUR 125.00
-0.20 (-0.16%)
At close: Oct 30, 2026
BST:LLS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 124.80 | 125.60 | 124.40 | 125.00 | 125.00 | -0.16% | - |
| Oct 29, 2026 | 124.80 | 126.20 | 124.40 | 125.20 | 125.20 | 0.48% | - |
| Oct 28, 2026 | 123.80 | 125.20 | 123.80 | 124.60 | 124.60 | 0.32% | - |
| Oct 27, 2026 | 123.40 | 124.40 | 123.00 | 124.20 | 124.20 | 0.81% | - |
| Oct 26, 2026 | 123.00 | 124.40 | 122.40 | 123.20 | 123.20 | 0.49% | - |
| Oct 23, 2026 | 124.80 | 125.20 | 122.20 | 122.60 | 122.60 | -1.76% | - |
| Oct 22, 2026 | 123.60 | 125.40 | 123.20 | 124.80 | 124.80 | 0.32% | - |
| Oct 21, 2026 | 124.40 | 125.00 | 123.60 | 124.40 | 124.40 | - | - |
| Oct 20, 2026 | 122.60 | 124.60 | 122.60 | 124.40 | 124.40 | 1.47% | - |
| Oct 19, 2026 | 124.20 | 124.20 | 122.60 | 122.60 | 122.60 | -0.65% | 50 |
| Oct 16, 2026 | 124.80 | 124.80 | 122.80 | 123.40 | 123.40 | -0.64% | - |
| Oct 15, 2026 | 120.60 | 124.20 | 120.40 | 124.20 | 124.20 | 2.81% | - |
| Oct 14, 2026 | 122.80 | 123.20 | 120.40 | 120.80 | 120.80 | -1.63% | - |
| Oct 13, 2026 | 121.00 | 123.00 | 121.00 | 122.80 | 122.80 | 1.49% | - |
| Oct 12, 2026 | 120.40 | 121.80 | 120.20 | 121.00 | 121.00 | 0.67% | - |
| Oct 9, 2026 | 120.20 | 120.40 | 119.20 | 120.20 | 120.20 | 0.33% | - |
| Oct 8, 2026 | 120.20 | 120.20 | 118.80 | 119.80 | 119.80 | -0.50% | - |
| Oct 7, 2026 | 119.60 | 121.40 | 119.40 | 120.40 | 120.40 | 0.33% | - |
| Oct 6, 2026 | 120.80 | 122.40 | 119.80 | 120.00 | 120.00 | -0.83% | - |
| Oct 5, 2026 | 119.20 | 121.20 | 119.00 | 121.00 | 121.00 | 1.34% | 274 |
| Oct 2, 2026 | 119.40 | 120.00 | 118.20 | 119.40 | 119.40 | 0.51% | - |
| Oct 1, 2026 | 120.20 | 120.20 | 117.20 | 118.80 | 118.80 | -1.00% | - |
| Sep 30, 2026 | 120.00 | 120.40 | 118.40 | 120.00 | 120.00 | 0.33% | - |
| Sep 29, 2026 | 121.00 | 121.40 | 119.00 | 119.60 | 119.60 | -1.64% | - |
| Sep 28, 2026 | 123.20 | 123.40 | 120.60 | 121.60 | 121.60 | -1.78% | - |
| Sep 25, 2026 | 124.40 | 124.80 | 122.60 | 123.80 | 123.80 | -0.32% | - |
| Sep 24, 2026 | 124.00 | 124.40 | 123.00 | 124.20 | 124.20 | 0.16% | - |
| Sep 23, 2026 | 123.40 | 124.20 | 122.20 | 124.00 | 124.00 | 0.81% | - |
| Sep 22, 2026 | 124.60 | 124.60 | 122.80 | 123.00 | 123.00 | -1.28% | - |
| Sep 21, 2026 | 124.00 | 124.80 | 123.80 | 124.60 | 124.60 | 0.81% | - |
| Sep 18, 2026 | 123.40 | 124.40 | 122.40 | 123.60 | 123.60 | 0.32% | - |
| Sep 17, 2026 | 122.60 | 123.40 | 121.00 | 123.20 | 123.20 | 1.15% | - |
| Sep 16, 2026 | 123.40 | 123.40 | 121.60 | 121.80 | 121.80 | -0.81% | - |
| Sep 15, 2026 | 123.40 | 123.60 | 120.80 | 122.80 | 122.80 | -0.81% | - |
| Sep 14, 2026 | 120.80 | 124.20 | 120.60 | 123.80 | 123.80 | 3.00% | 8 |
| Sep 11, 2026 | 119.80 | 120.60 | 119.40 | 120.20 | 120.20 | 0.50% | - |
| Sep 10, 2026 | 119.00 | 119.60 | 118.80 | 119.60 | 119.60 | 1.01% | - |
| Sep 9, 2026 | 121.40 | 121.60 | 118.20 | 118.40 | 118.40 | -2.47% | - |
| Sep 8, 2026 | 122.60 | 123.60 | 121.40 | 121.40 | 121.40 | -0.98% | - |
| Sep 7, 2026 | 122.20 | 123.60 | 121.80 | 122.60 | 122.60 | 0.49% | 460 |
| Sep 4, 2026 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | -3.02% | - |
| Sep 3, 2026 | 125.80 | 126.40 | 124.80 | 125.80 | 125.80 | -0.16% | 16 |
| Sep 2, 2026 | 123.20 | 126.00 | 123.20 | 126.00 | 126.00 | 2.27% | 100 |
| Sep 1, 2026 | 119.00 | 123.80 | 119.00 | 123.20 | 123.20 | 3.53% | - |
| Aug 31, 2026 | 123.80 | 125.40 | 118.80 | 119.00 | 119.00 | -3.88% | - |
| Aug 28, 2026 | 124.20 | 124.80 | 123.60 | 123.80 | 123.80 | -0.16% | - |
| Aug 27, 2026 | 123.20 | 124.40 | 122.60 | 124.00 | 124.00 | 1.14% | - |
| Aug 26, 2026 | 124.80 | 124.80 | 122.20 | 122.60 | 122.60 | -1.76% | - |
| Aug 25, 2026 | 124.40 | 125.80 | 123.80 | 124.80 | 124.80 | 0.48% | 230 |
| Aug 24, 2026 | 124.40 | 124.60 | 123.20 | 124.20 | 124.20 | -0.32% | - |