BST:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	2.44	2.46	2.44	2.46	2.46	-0.08%	-
Jun 26, 2026	2.58	2.60	2.54	2.56	2.46	3.23%	-
Jun 25, 2026	2.54	2.54	2.48	2.48	2.38	-	-
Jun 24, 2026	2.50	2.52	2.48	2.48	2.38	1.64%	-
Jun 23, 2026	2.52	2.52	2.44	2.44	2.35	-3.94%	-
Jun 22, 2026	2.54	2.56	2.54	2.54	2.44	-	-
Jun 19, 2026	2.58	2.58	2.54	2.54	2.44	-1.55%	-
Jun 18, 2026	2.58	2.58	2.56	2.58	2.48	0.78%	-
Jun 17, 2026	2.60	2.60	2.56	2.56	2.46	1.59%	-
Jun 16, 2026	2.60	2.60	2.52	2.52	2.42	-5.26%	-
Jun 15, 2026	2.62	2.66	2.62	2.66	2.56	3.10%	-
Jun 12, 2026	2.56	2.58	2.54	2.58	2.48	4.88%	-
Jun 11, 2026	2.44	2.48	2.44	2.46	2.37	5.13%	-
Jun 10, 2026	2.38	2.38	2.34	2.34	2.25	2.63%	-
Jun 9, 2026	2.32	2.34	2.24	2.28	2.19	1.79%	-
Jun 8, 2026	2.24	2.24	2.22	2.24	2.15	0.90%	-
Jun 5, 2026	2.32	2.32	2.20	2.22	2.13	-4.31%	-
Jun 4, 2026	2.28	2.32	2.28	2.32	2.23	2.65%	-
Jun 3, 2026	2.28	2.28	2.26	2.26	2.17	-3.42%	-
Jun 2, 2026	2.32	2.34	2.32	2.34	2.25	-3.31%	-
Jun 1, 2026	2.42	2.42	2.40	2.42	2.33	-3.20%	-
May 29, 2026	2.50	2.52	2.50	2.50	2.40	1.63%	-
May 28, 2026	2.44	2.46	2.44	2.46	2.37	-	-
May 27, 2026	2.46	2.48	2.46	2.46	2.37	-	-
May 26, 2026	2.44	2.46	2.44	2.46	2.37	-	-
May 25, 2026	2.46	2.48	2.46	2.46	2.37	1.65%	-
May 22, 2026	2.42	2.44	2.42	2.42	2.33	-0.82%	-
May 21, 2026	2.44	2.46	2.42	2.44	2.35	1.67%	-
May 20, 2026	2.38	2.42	2.38	2.40	2.31	0.84%	-
May 19, 2026	2.38	2.40	2.36	2.38	2.29	1.71%	-
May 18, 2026	2.32	2.36	2.32	2.34	2.25	-3.31%	-
May 15, 2026	2.40	2.44	2.38	2.42	2.33	-0.82%	-
May 14, 2026	2.42	2.46	2.42	2.44	2.35	-0.81%	-
May 13, 2026	2.44	2.46	2.42	2.46	2.37	5.13%	-
May 12, 2026	2.34	2.34	2.32	2.34	2.25	-1.68%	-
May 11, 2026	2.38	2.40	2.38	2.38	2.29	-3.25%	-
May 8, 2026	2.42	2.46	2.42	2.46	2.37	-	-
May 7, 2026	2.48	2.50	2.46	2.46	2.37	-3.15%	-
May 6, 2026	2.50	2.54	2.50	2.54	2.44	-	-
May 5, 2026	2.50	2.54	2.50	2.54	2.44	4.96%	-
May 4, 2026	2.44	2.44	2.42	2.42	2.33	-3.20%	-
Apr 30, 2026	2.46	2.50	2.46	2.50	2.40	2.46%	-
Apr 29, 2026	2.46	2.46	2.44	2.44	2.35	-	-
Apr 28, 2026	2.48	2.48	2.42	2.44	2.35	-3.17%	-
Apr 27, 2026	2.50	2.52	2.50	2.52	2.42	-0.79%	-
Apr 24, 2026	2.52	2.54	2.52	2.54	2.44	-	-
Apr 23, 2026	2.54	2.56	2.50	2.54	2.44	-0.78%	-
Apr 22, 2026	2.54	2.56	2.54	2.56	2.46	1.59%	-
Apr 21, 2026	2.58	2.58	2.52	2.52	2.42	-3.08%	-
Apr 20, 2026	2.58	2.60	2.58	2.60	2.50	-1.52%	-