BST:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.32	2.36	2.32	2.34	2.34	-3.31%	-
May 15, 2026	2.40	2.44	2.38	2.42	2.42	-0.82%	-
May 14, 2026	2.42	2.46	2.42	2.44	2.44	-0.81%	-
May 13, 2026	2.44	2.46	2.42	2.46	2.46	5.13%	-
May 12, 2026	2.34	2.34	2.32	2.34	2.34	-1.68%	-
May 11, 2026	2.38	2.40	2.38	2.38	2.38	-3.25%	-
May 8, 2026	2.42	2.46	2.42	2.46	2.46	-	-
May 7, 2026	2.48	2.50	2.46	2.46	2.46	-3.15%	-
May 6, 2026	2.50	2.54	2.50	2.54	2.54	-	-
May 5, 2026	2.50	2.54	2.50	2.54	2.54	4.96%	-
May 4, 2026	2.44	2.44	2.42	2.42	2.42	-3.20%	-
Apr 30, 2026	2.46	2.50	2.46	2.50	2.50	2.46%	-
Apr 29, 2026	2.46	2.46	2.44	2.44	2.44	-	-
Apr 28, 2026	2.48	2.48	2.42	2.44	2.44	-3.17%	-
Apr 27, 2026	2.50	2.52	2.50	2.52	2.52	-0.79%	-
Apr 24, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Apr 23, 2026	2.54	2.56	2.50	2.54	2.54	-0.78%	-
Apr 22, 2026	2.54	2.56	2.54	2.56	2.56	1.59%	-
Apr 21, 2026	2.58	2.58	2.52	2.52	2.52	-3.08%	-
Apr 20, 2026	2.58	2.60	2.58	2.60	2.60	-1.52%	-
Apr 17, 2026	2.60	2.66	2.60	2.64	2.64	3.13%	-
Apr 16, 2026	2.58	2.58	2.56	2.56	2.56	0.79%	-
Apr 15, 2026	2.52	2.54	2.50	2.54	2.54	-1.55%	-
Apr 14, 2026	2.52	2.58	2.52	2.58	2.58	2.38%	-
Apr 13, 2026	2.48	2.52	2.46	2.52	2.52	3.28%	-
Apr 10, 2026	2.46	2.46	2.44	2.44	2.44	-	-
Apr 9, 2026	2.42	2.44	2.40	2.44	2.44	0.83%	-
Apr 8, 2026	2.44	2.48	2.34	2.42	2.42	0.83%	1,500
Apr 7, 2026	2.31	2.40	2.31	2.40	2.40	-2.44%	-
Apr 2, 2026	2.44	2.46	2.42	2.46	2.46	-3.15%	-
Apr 1, 2026	2.50	2.56	2.50	2.54	2.54	-2.31%	-
Mar 31, 2026	2.54	2.60	2.52	2.60	2.60	2.36%	-
Mar 30, 2026	2.52	2.56	2.52	2.54	2.54	0.79%	-
Mar 27, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Mar 26, 2026	2.52	2.52	2.46	2.48	2.48	-2.36%	-
Mar 25, 2026	2.56	2.56	2.54	2.54	2.54	-1.55%	-
Mar 24, 2026	2.58	2.60	2.56	2.58	2.58	-0.77%	-
Mar 23, 2026	2.54	2.64	2.52	2.60	2.60	0.78%	-
Mar 20, 2026	2.64	2.64	2.54	2.58	2.58	-3.01%	-
Mar 19, 2026	2.66	2.66	2.64	2.66	2.66	-	-
Mar 18, 2026	2.74	2.74	2.66	2.66	2.66	-5.00%	-
Mar 17, 2026	2.76	2.82	2.76	2.80	2.80	1.45%	-
Mar 16, 2026	2.74	2.79	2.74	2.76	2.76	-2.13%	-
Mar 13, 2026	2.82	2.84	2.82	2.82	2.82	-	-
Mar 12, 2026	2.84	2.86	2.82	2.82	2.82	-2.08%	-
Mar 11, 2026	2.88	2.90	2.86	2.88	2.88	0.70%	-
Mar 10, 2026	2.84	2.90	2.84	2.86	2.86	-2.72%	-
Mar 9, 2026	2.86	2.94	2.86	2.94	2.94	4.26%	-
Mar 6, 2026	2.86	2.88	2.80	2.82	2.82	-2.08%	-
Mar 5, 2026	2.90	2.92	2.86	2.88	2.88	-2.04%	-