BST:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Aug 7, 2026	2.58	2.62	2.58	2.62	2.62	1.55%	-
Aug 6, 2026	2.58	2.60	2.58	2.58	2.58	0.78%	-
Aug 5, 2026	2.60	2.60	2.56	2.56	2.56	-3.03%	-
Aug 4, 2026	2.60	2.66	2.58	2.64	2.64	1.54%	-
Aug 3, 2026	2.56	2.60	2.54	2.60	2.60	-	-
Jul 31, 2026	2.58	2.60	2.56	2.60	2.60	-0.76%	-
Jul 30, 2026	2.56	2.62	2.56	2.62	2.62	0.77%	-
Jul 29, 2026	2.66	2.66	2.60	2.60	2.60	0.78%	-
Jul 28, 2026	2.54	2.58	2.54	2.58	2.58	4.03%	-
Jul 27, 2026	2.52	2.52	2.46	2.48	2.48	-1.59%	-
Jul 24, 2026	2.50	2.54	2.50	2.52	2.52	4.13%	-
Jul 23, 2026	2.46	2.46	2.42	2.42	2.42	-2.42%	-
Jul 22, 2026	2.48	2.48	2.46	2.48	2.48	-0.80%	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jul 20, 2026	2.48	2.50	2.48	2.48	2.48	-1.12%	-
Jul 17, 2026	2.48	2.51	2.48	2.51	2.51	3.64%	-
Jul 16, 2026	2.44	2.44	2.42	2.42	2.42	0.83%	-
Jul 15, 2026	2.40	2.42	2.40	2.40	2.40	-	-
Jul 14, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	-
Jul 13, 2026	2.38	2.40	2.38	2.38	2.38	-0.83%	-
Jul 10, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	-
Jul 9, 2026	2.38	2.38	2.36	2.38	2.38	-3.25%	-
Jul 8, 2026	2.46	2.46	2.42	2.46	2.46	6.03%	-
Jul 7, 2026	2.32	2.34	2.32	2.32	2.32	-4.13%	-
Jul 6, 2026	2.40	2.42	2.40	2.42	2.42	-	-
Jul 3, 2026	2.42	2.42	2.40	2.42	2.42	1.68%	-
Jul 2, 2026	2.40	2.40	2.36	2.38	2.38	-2.46%	-
Jul 1, 2026	2.42	2.44	2.39	2.44	2.44	-2.40%	-
Jun 30, 2026	2.48	2.50	2.46	2.50	2.50	1.63%	-
Jun 29, 2026	2.44	2.46	2.44	2.46	2.46	-0.08%	-
Jun 26, 2026	2.58	2.60	2.54	2.56	2.46	3.23%	-
Jun 25, 2026	2.54	2.54	2.48	2.48	2.38	-	-
Jun 24, 2026	2.50	2.52	2.48	2.48	2.38	1.64%	-
Jun 23, 2026	2.52	2.52	2.44	2.44	2.35	-3.94%	-
Jun 22, 2026	2.54	2.56	2.54	2.54	2.44	-	-
Jun 19, 2026	2.58	2.58	2.54	2.54	2.44	-1.55%	-
Jun 18, 2026	2.58	2.58	2.56	2.58	2.48	0.78%	-
Jun 17, 2026	2.60	2.60	2.56	2.56	2.46	1.59%	-
Jun 16, 2026	2.60	2.60	2.52	2.52	2.42	-5.26%	-
Jun 15, 2026	2.62	2.66	2.62	2.66	2.56	3.10%	-
Jun 12, 2026	2.56	2.58	2.54	2.58	2.48	4.88%	-
Jun 11, 2026	2.44	2.48	2.44	2.46	2.37	5.13%	-
Jun 10, 2026	2.38	2.38	2.34	2.34	2.25	2.63%	-
Jun 9, 2026	2.32	2.34	2.24	2.28	2.19	1.79%	-
Jun 8, 2026	2.24	2.24	2.22	2.24	2.15	0.90%	-
Jun 5, 2026	2.32	2.32	2.20	2.22	2.13	-4.31%	-
Jun 4, 2026	2.28	2.32	2.28	2.32	2.23	2.65%	-
Jun 3, 2026	2.28	2.28	2.26	2.26	2.17	-3.42%	-
Jun 2, 2026	2.32	2.34	2.32	2.34	2.25	-3.31%	-