BST:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.64	2.64	2.62	2.62	2.62	-2.96%	-
Aug 27, 2026	2.68	2.72	2.68	2.70	2.70	-2.88%	-
Aug 26, 2026	2.76	2.78	2.76	2.78	2.78	-1.42%	-
Aug 25, 2026	2.82	2.84	2.82	2.82	2.82	-0.70%	-
Aug 24, 2026	2.82	2.84	2.82	2.84	2.84	-0.70%	-
Aug 21, 2026	2.82	2.86	2.82	2.86	2.86	3.62%	-
Aug 20, 2026	2.78	2.80	2.76	2.76	2.76	1.47%	-
Aug 19, 2026	2.72	2.74	2.72	2.72	2.72	10.57%	-
Aug 18, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	-
Aug 17, 2026	2.52	2.52	2.50	2.50	2.50	-3.10%	-
Aug 14, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	-
Aug 13, 2026	2.58	2.60	2.56	2.60	2.60	0.78%	-
Aug 12, 2026	2.58	2.64	2.58	2.58	2.58	-1.53%	1,600
Aug 11, 2026	2.62	2.64	2.60	2.62	2.62	0.77%	-
Aug 10, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Aug 7, 2026	2.58	2.62	2.58	2.62	2.62	1.55%	-
Aug 6, 2026	2.58	2.60	2.58	2.58	2.58	0.78%	-
Aug 5, 2026	2.60	2.60	2.56	2.56	2.56	-3.03%	-
Aug 4, 2026	2.60	2.66	2.58	2.64	2.64	1.54%	-
Aug 3, 2026	2.56	2.60	2.54	2.60	2.60	-	-
Jul 31, 2026	2.58	2.60	2.56	2.60	2.60	-0.76%	-
Jul 30, 2026	2.56	2.62	2.56	2.62	2.62	0.77%	-
Jul 29, 2026	2.66	2.66	2.60	2.60	2.60	0.78%	-
Jul 28, 2026	2.54	2.58	2.54	2.58	2.58	4.03%	-
Jul 27, 2026	2.52	2.52	2.46	2.48	2.48	-1.59%	-
Jul 24, 2026	2.50	2.54	2.50	2.52	2.52	4.13%	-
Jul 23, 2026	2.46	2.46	2.42	2.42	2.42	-2.42%	-
Jul 22, 2026	2.48	2.48	2.46	2.48	2.48	-0.80%	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jul 20, 2026	2.48	2.50	2.48	2.48	2.48	-1.12%	-
Jul 17, 2026	2.48	2.51	2.48	2.51	2.51	3.64%	-
Jul 16, 2026	2.44	2.44	2.42	2.42	2.42	0.83%	-
Jul 15, 2026	2.40	2.42	2.40	2.40	2.40	-	-
Jul 14, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	-
Jul 13, 2026	2.38	2.40	2.38	2.38	2.38	-0.83%	-
Jul 10, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	-
Jul 9, 2026	2.38	2.38	2.36	2.38	2.38	-3.25%	-
Jul 8, 2026	2.46	2.46	2.42	2.46	2.46	6.03%	-
Jul 7, 2026	2.32	2.34	2.32	2.32	2.32	-4.13%	-
Jul 6, 2026	2.40	2.42	2.40	2.42	2.42	-	-
Jul 3, 2026	2.42	2.42	2.40	2.42	2.42	1.68%	-
Jul 2, 2026	2.40	2.40	2.36	2.38	2.38	-2.46%	-
Jul 1, 2026	2.42	2.44	2.39	2.44	2.44	-2.40%	-
Jun 30, 2026	2.48	2.50	2.46	2.50	2.50	1.63%	-
Jun 29, 2026	2.44	2.46	2.44	2.46	2.46	-0.08%	-
Jun 26, 2026	2.58	2.60	2.54	2.56	2.46	3.23%	-
Jun 25, 2026	2.54	2.54	2.48	2.48	2.38	-	-
Jun 24, 2026	2.50	2.52	2.48	2.48	2.38	1.64%	-
Jun 23, 2026	2.52	2.52	2.44	2.44	2.35	-3.94%	-
Jun 22, 2026	2.54	2.56	2.54	2.54	2.44	-	-