BST:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.66	2.66	2.56	2.58	2.58	-0.77%	-
Oct 29, 2026	2.64	2.64	2.60	2.60	2.60	-0.76%	-
Oct 28, 2026	2.62	2.64	2.60	2.62	2.62	-0.76%	-
Oct 27, 2026	2.60	2.64	2.60	2.64	2.64	-	-
Oct 26, 2026	2.60	2.64	2.60	2.64	2.64	2.33%	3,686
Oct 23, 2026	2.60	2.60	2.58	2.58	2.58	0.78%	-
Oct 22, 2026	2.56	2.58	2.54	2.56	2.56	-0.78%	-
Oct 21, 2026	2.58	2.58	2.56	2.58	2.58	1.57%	-
Oct 20, 2026	2.52	2.56	2.52	2.54	2.54	2.42%	-
Oct 19, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Oct 16, 2026	2.58	2.58	2.52	2.54	2.54	-2.31%	-
Oct 15, 2026	2.60	2.60	2.56	2.60	2.60	3.17%	-
Oct 14, 2026	2.56	2.58	2.52	2.52	2.52	-0.79%	-
Oct 13, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 12, 2026	2.58	2.58	2.56	2.56	2.56	-3.03%	-
Oct 9, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Oct 8, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	-
Oct 7, 2026	2.60	2.60	2.58	2.60	2.60	0.78%	-
Oct 6, 2026	2.56	2.58	2.56	2.58	2.58	2.38%	-
Oct 5, 2026	2.48	2.52	2.48	2.52	2.52	-	-
Oct 2, 2026	2.50	2.54	2.50	2.52	2.52	-0.79%	-
Oct 1, 2026	2.52	2.54	2.50	2.54	2.54	-1.55%	-
Sep 30, 2026	2.60	2.66	2.58	2.58	2.58	4.03%	1,480
Sep 29, 2026	2.48	2.50	2.48	2.48	2.48	-	-
Sep 28, 2026	2.50	2.52	2.48	2.48	2.48	-	-
Sep 25, 2026	2.46	2.48	2.44	2.48	2.48	-1.59%	-
Sep 24, 2026	2.52	2.56	2.50	2.52	2.52	-	-
Sep 23, 2026	2.58	2.58	2.52	2.52	2.52	-1.56%	-
Sep 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 21, 2026	2.52	2.56	2.52	2.56	2.56	2.40%	-
Sep 18, 2026	2.52	2.52	2.50	2.50	2.50	-3.10%	-
Sep 17, 2026	2.56	2.58	2.56	2.58	2.58	1.57%	-
Sep 16, 2026	2.52	2.56	2.52	2.54	2.54	0.79%	-
Sep 15, 2026	2.52	2.54	2.52	2.52	2.52	-1.56%	-
Sep 14, 2026	2.54	2.58	2.54	2.56	2.56	2.40%	-
Sep 11, 2026	2.48	2.50	2.48	2.50	2.50	-1.57%	-
Sep 10, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	-
Sep 9, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	-
Sep 8, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Sep 7, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Sep 4, 2026	2.68	2.70	2.68	2.68	2.68	-2.19%	-
Sep 3, 2026	2.70	2.76	2.70	2.74	2.74	-0.72%	-
Sep 2, 2026	2.74	2.76	2.72	2.76	2.76	2.22%	-
Sep 1, 2026	2.72	2.72	2.68	2.70	2.70	2.27%	-
Aug 31, 2026	2.64	2.66	2.64	2.64	2.64	0.76%	-
Aug 28, 2026	2.64	2.64	2.62	2.62	2.62	-2.96%	-
Aug 27, 2026	2.68	2.72	2.68	2.70	2.70	-2.88%	-
Aug 26, 2026	2.76	2.78	2.76	2.78	2.78	-1.42%	-
Aug 25, 2026	2.82	2.84	2.82	2.82	2.82	-0.70%	-
Aug 24, 2026	2.82	2.84	2.82	2.84	2.84	-0.70%	-