Luk Fook Holdings (International) Limited (BST:LUY1)
Germany · Delayed Price · Currency is EUR 3.080
+0.040 (1.32%)
At close: Feb 27, 2026
BST:LUY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 3.16 | 3.16 | 3.04 | 3.04 | 3.04 | -6.17% | - |
| Feb 25, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | 3.24 | -4.71% | - |
| Feb 24, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Feb 23, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | 1.17% | - |
| Feb 20, 2026 | 3.50 | 3.50 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Feb 19, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | - | - |
| Feb 18, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Feb 17, 2026 | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 16, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | 3.01% | - |
| Feb 13, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Feb 12, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Feb 11, 2026 | 3.54 | 3.54 | 3.42 | 3.44 | 3.44 | -1.15% | - |
| Feb 10, 2026 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Feb 9, 2026 | 3.54 | 3.54 | 3.44 | 3.46 | 3.46 | 1.17% | - |
| Feb 6, 2026 | 3.52 | 3.54 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Feb 5, 2026 | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Feb 4, 2026 | 3.46 | 3.48 | 3.38 | 3.42 | 3.42 | 3.64% | - |
| Feb 3, 2026 | 3.38 | 3.40 | 3.20 | 3.30 | 3.30 | 1.23% | - |
| Feb 2, 2026 | 3.32 | 3.34 | 3.22 | 3.26 | 3.26 | -2.98% | - |
| Jan 30, 2026 | 3.44 | 3.44 | 3.34 | 3.36 | 3.36 | -2.33% | - |
| Jan 29, 2026 | 3.52 | 3.52 | 3.40 | 3.44 | 3.44 | -1.71% | - |
| Jan 28, 2026 | 3.54 | 3.56 | 3.46 | 3.50 | 3.50 | 1.74% | - |
| Jan 27, 2026 | 3.54 | 3.54 | 3.44 | 3.44 | 3.44 | - | - |
| Jan 26, 2026 | 3.50 | 3.50 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Jan 23, 2026 | 3.46 | 3.50 | 3.42 | 3.42 | 3.42 | - | - |
| Jan 22, 2026 | 3.48 | 3.50 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Jan 21, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.40 | 6.25% | - |
| Jan 20, 2026 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Jan 19, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | 5.44% | - |
| Jan 16, 2026 | 3.02 | 3.02 | 2.92 | 2.94 | 2.94 | 0.68% | - |
| Jan 15, 2026 | 2.88 | 2.94 | 2.88 | 2.92 | 2.92 | 5.80% | - |
| Jan 14, 2026 | 2.78 | 2.80 | 2.72 | 2.76 | 2.76 | 2.99% | - |
| Jan 13, 2026 | 2.72 | 2.74 | 2.66 | 2.68 | 2.68 | 1.52% | - |
| Jan 12, 2026 | 2.72 | 2.72 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Jan 9, 2026 | 2.68 | 2.68 | 2.60 | 2.62 | 2.62 | 0.77% | - |
| Jan 8, 2026 | 2.64 | 2.64 | 2.56 | 2.60 | 2.60 | 0.78% | - |
| Jan 7, 2026 | 2.64 | 2.64 | 2.56 | 2.58 | 2.58 | - | - |
| Jan 6, 2026 | 2.64 | 2.64 | 2.54 | 2.58 | 2.58 | 1.57% | - |
| Jan 5, 2026 | 2.54 | 2.56 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Jan 2, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% | - |
| Dec 29, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | - |
| Dec 23, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Dec 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Dec 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Dec 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.99% | - |
| Dec 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | - |
| Dec 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.41% | - |
| Dec 15, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Dec 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |