Skip to main content
logo
Luk Fook Holdings (International) Limited (BST:LUY1)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
+0.080 (2.86%)
At close: Dec 4, 2025

BST:LUY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.882.882.882.882.882.86%-
Dec 3, 20252.842.842.802.802.800.72%-
Dec 2, 20252.782.782.782.782.78--
Dec 1, 20252.822.822.782.782.784.51%-
Nov 28, 20252.662.662.662.662.66-0.75%-
Nov 27, 20252.682.682.682.682.68-0.74%-
Nov 26, 20252.702.702.702.702.700.75%-
Nov 25, 20252.682.682.682.682.68-0.74%-
Nov 24, 20252.742.742.702.702.70-1.46%-
Nov 21, 20252.742.742.742.742.74-3.52%-
Nov 20, 20252.742.842.742.842.845.97%-
Nov 19, 20252.682.682.682.682.681.52%-
Nov 18, 20252.642.642.642.642.64-1.49%-
Nov 17, 20252.682.682.682.682.681.52%-
Nov 14, 20252.682.682.642.642.64-2.22%-
Nov 13, 20252.702.702.702.702.702.27%-
Nov 12, 20252.622.642.622.642.64-0.75%-
Nov 11, 20252.722.722.662.662.660.76%-
Nov 10, 20252.642.642.642.642.642.33%-
Nov 7, 20252.582.582.582.582.58--
Nov 6, 20252.582.582.582.582.58-0.77%-
Nov 5, 20252.602.602.602.602.602.36%-
Nov 4, 20252.542.542.542.542.54--
Nov 3, 20252.542.542.542.542.54-5.93%-
Oct 31, 20252.702.702.702.702.70--
Oct 30, 20252.702.702.702.702.70-0.74%-
Oct 29, 20252.722.722.722.722.72--
Oct 28, 20252.762.762.722.722.72-4.90%-
Oct 27, 20252.862.862.862.862.862.88%-
Oct 24, 20252.822.822.782.782.782.96%-
Oct 23, 20252.702.702.702.702.70-2.88%-
Oct 22, 20252.782.782.782.782.780.72%-
Oct 21, 20252.762.762.762.762.761.47%-
Oct 20, 20252.722.722.722.722.72-0.73%-
Oct 17, 20252.822.822.742.742.740.74%-
Oct 16, 20252.722.722.722.722.721.49%-
Oct 15, 20252.682.682.682.682.681.52%-
Oct 14, 20252.742.742.642.642.64-2.22%-
Oct 13, 20252.722.722.702.702.702.27%-
Oct 10, 20252.682.682.642.642.64-0.75%450
Oct 9, 20252.662.662.662.662.66-0.75%-
Oct 8, 20252.682.682.682.682.681.52%-
Oct 7, 20252.642.642.642.642.64-0.75%-
Oct 6, 20252.662.662.662.662.662.31%-
Oct 3, 20252.662.662.602.602.60-1.52%-
Oct 2, 20252.662.662.642.642.64-0.75%330
Oct 1, 20252.662.662.662.662.661.53%-
Sep 30, 20252.622.622.622.622.62--
Sep 29, 20252.622.622.622.622.62-2.24%-
Sep 26, 20252.682.682.682.682.680.75%-