Luk Fook Holdings (International) Limited (BST:LUY1)
Germany · Delayed Price · Currency is EUR 2.640
-0.020 (-0.75%)
At close: Oct 10, 2025
BST:LUY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | 0.74% | - |
| Oct 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |
| Oct 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Oct 14, 2025 | 2.74 | 2.74 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Oct 13, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 2.27% | - |
| Oct 10, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.75% | 450 |
| Oct 9, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Oct 8, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Oct 7, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Oct 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% | - |
| Oct 3, 2025 | 2.66 | 2.66 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Oct 2, 2025 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.75% | 330 |
| Oct 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | - |
| Sep 30, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Sep 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Sep 25, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Sep 24, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Sep 23, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.47% | - |
| Sep 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Sep 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Sep 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Sep 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.44% | - |
| Sep 16, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Sep 15, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Sep 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Sep 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Sep 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Sep 9, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Sep 8, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 5.04% | - |
| Sep 5, 2025 | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -1.42% | - |
| Sep 4, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.92% | - |
| Sep 3, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | - |
| Sep 2, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 1, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Aug 29, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 6.35% | - |
| Aug 28, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.97% | - |
| Aug 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Aug 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Aug 25, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | 2.24% | - |
| Aug 22, 2025 | 2.74 | 2.74 | 2.68 | 2.68 | 2.62 | 2.29% | - |
| Aug 21, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.56 | 2.34% | - |
| Aug 20, 2025 | 2.60 | 2.60 | 2.56 | 2.56 | 2.50 | 0.79% | - |
| Aug 19, 2025 | 2.58 | 2.58 | 2.54 | 2.54 | 2.48 | 2.42% | - |
| Aug 18, 2025 | 2.52 | 2.52 | 2.48 | 2.48 | 2.43 | -3.13% | - |
| Aug 15, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.50 | 2.40% | - |
| Aug 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.45 | -3.85% | - |
| Aug 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.54 | 0.78% | - |
| Aug 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.52 | 5.74% | - |
| Aug 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.39 | 0.83% | - |