Luk Fook Holdings (International) Limited (BST:LUY1)
Germany · Delayed Price · Currency is EUR 2.740
-0.120 (-4.20%)
At close: Mar 19, 2026
BST:LUY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2.76 | 2.76 | 2.72 | 2.74 | 2.74 | -4.20% | - |
| Mar 18, 2026 | 2.92 | 2.92 | 2.84 | 2.86 | 2.86 | 0.70% | - |
| Mar 17, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Mar 16, 2026 | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Mar 13, 2026 | 2.96 | 2.96 | 2.88 | 2.90 | 2.90 | 2.11% | - |
| Mar 12, 2026 | 2.84 | 2.90 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 11, 2026 | 2.92 | 2.92 | 2.82 | 2.84 | 2.84 | 0.71% | - |
| Mar 10, 2026 | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -5.37% | - |
| Mar 9, 2026 | 3.08 | 3.08 | 2.94 | 2.98 | 2.98 | -0.67% | - |
| Mar 6, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 2.74% | - |
| Mar 5, 2026 | 3.02 | 3.02 | 2.90 | 2.92 | 2.92 | -2.67% | - |
| Mar 4, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -5.06% | - |
| Mar 3, 2026 | 3.20 | 3.34 | 3.12 | 3.16 | 3.16 | - | 337 |
| Mar 2, 2026 | 3.18 | 3.20 | 3.06 | 3.16 | 3.16 | 2.60% | - |
| Feb 27, 2026 | 3.16 | 3.16 | 3.04 | 3.08 | 3.08 | 1.32% | - |
| Feb 26, 2026 | 3.16 | 3.16 | 3.04 | 3.04 | 3.04 | -6.17% | - |
| Feb 25, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | 3.24 | -4.71% | - |
| Feb 24, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Feb 23, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | 1.17% | - |
| Feb 20, 2026 | 3.50 | 3.50 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Feb 19, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | - | - |
| Feb 18, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Feb 17, 2026 | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 16, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | 3.01% | - |
| Feb 13, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Feb 12, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Feb 11, 2026 | 3.54 | 3.54 | 3.42 | 3.44 | 3.44 | -1.15% | - |
| Feb 10, 2026 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Feb 9, 2026 | 3.54 | 3.54 | 3.44 | 3.46 | 3.46 | 1.17% | - |
| Feb 6, 2026 | 3.52 | 3.54 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Feb 5, 2026 | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Feb 4, 2026 | 3.46 | 3.48 | 3.38 | 3.42 | 3.42 | 3.64% | - |
| Feb 3, 2026 | 3.38 | 3.40 | 3.20 | 3.30 | 3.30 | 1.23% | - |
| Feb 2, 2026 | 3.32 | 3.34 | 3.22 | 3.26 | 3.26 | -2.98% | - |
| Jan 30, 2026 | 3.44 | 3.44 | 3.34 | 3.36 | 3.36 | -2.33% | - |
| Jan 29, 2026 | 3.52 | 3.52 | 3.40 | 3.44 | 3.44 | -1.71% | - |
| Jan 28, 2026 | 3.54 | 3.56 | 3.46 | 3.50 | 3.50 | 1.74% | - |
| Jan 27, 2026 | 3.54 | 3.54 | 3.44 | 3.44 | 3.44 | - | - |
| Jan 26, 2026 | 3.50 | 3.50 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Jan 23, 2026 | 3.46 | 3.50 | 3.42 | 3.42 | 3.42 | - | - |
| Jan 22, 2026 | 3.48 | 3.50 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Jan 21, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.40 | 6.25% | - |
| Jan 20, 2026 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Jan 19, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | 5.44% | - |
| Jan 16, 2026 | 3.02 | 3.02 | 2.92 | 2.94 | 2.94 | 0.68% | - |
| Jan 15, 2026 | 2.88 | 2.94 | 2.88 | 2.92 | 2.92 | 5.80% | - |
| Jan 14, 2026 | 2.78 | 2.80 | 2.72 | 2.76 | 2.76 | 2.99% | - |
| Jan 13, 2026 | 2.72 | 2.74 | 2.66 | 2.68 | 2.68 | 1.52% | - |
| Jan 12, 2026 | 2.72 | 2.72 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Jan 9, 2026 | 2.68 | 2.68 | 2.60 | 2.62 | 2.62 | 0.77% | - |