BST:LUY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.34	2.36	2.26	2.30	2.30	-4.17%	-
May 15, 2026	2.42	2.42	2.34	2.40	2.40	-2.44%	-
May 14, 2026	2.44	2.46	2.38	2.46	2.46	3.36%	-
May 13, 2026	2.46	2.46	2.38	2.38	2.38	0.85%	-
May 12, 2026	2.44	2.44	2.36	2.36	2.36	-0.84%	-
May 11, 2026	2.48	2.48	2.38	2.38	2.38	-2.46%	-
May 8, 2026	2.52	2.54	2.44	2.44	2.44	1.67%	-
May 7, 2026	2.50	2.50	2.40	2.40	2.40	-1.64%	-
May 6, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
May 5, 2026	2.42	2.42	2.36	2.36	2.36	-1.67%	-
May 4, 2026	2.44	2.44	2.38	2.40	2.40	2.56%	-
Apr 30, 2026	2.34	2.36	2.34	2.34	2.34	-4.10%	-
Apr 29, 2026	2.50	2.50	2.42	2.44	2.44	1.67%	-
Apr 28, 2026	2.46	2.46	2.38	2.40	2.40	-	-
Apr 27, 2026	2.46	2.46	2.38	2.40	2.40	-	-
Apr 24, 2026	2.46	2.46	2.38	2.40	2.40	-	-
Apr 23, 2026	2.46	2.48	2.38	2.40	2.40	1.69%	-
Apr 22, 2026	2.42	2.42	2.32	2.36	2.36	-2.48%	-
Apr 21, 2026	2.48	2.48	2.40	2.42	2.42	-	-
Apr 20, 2026	2.48	2.48	2.36	2.42	2.42	0.83%	-
Apr 17, 2026	2.46	2.46	2.38	2.40	2.40	-2.44%	-
Apr 16, 2026	2.52	2.52	2.44	2.46	2.46	1.65%	-
Apr 15, 2026	2.50	2.50	2.42	2.42	2.42	-0.82%	-
Apr 14, 2026	2.48	2.50	2.42	2.44	2.44	-0.81%	-
Apr 13, 2026	2.54	2.56	2.42	2.46	2.46	-3.91%	-
Apr 10, 2026	2.56	2.56	2.54	2.56	2.56	0.79%	-
Apr 9, 2026	2.62	2.62	2.52	2.54	2.54	-3.79%	-
Apr 8, 2026	2.62	2.66	2.60	2.64	2.64	5.60%	-
Apr 7, 2026	2.50	2.52	2.50	2.50	2.50	-	-
Apr 2, 2026	2.58	2.58	2.48	2.50	2.50	-1.57%	-
Apr 1, 2026	2.62	2.62	2.52	2.54	2.54	1.60%	-
Mar 31, 2026	2.54	2.56	2.46	2.50	2.50	-	-
Mar 30, 2026	2.58	2.58	2.50	2.50	2.50	-1.57%	-
Mar 27, 2026	2.54	2.54	2.52	2.54	2.54	2.42%	-
Mar 26, 2026	2.50	2.52	2.42	2.48	2.48	-3.88%	-
Mar 25, 2026	2.62	2.62	2.54	2.58	2.58	1.57%	-
Mar 24, 2026	2.54	2.56	2.54	2.54	2.54	2.42%	-
Mar 23, 2026	2.50	2.52	2.44	2.48	2.48	-8.15%	-
Mar 20, 2026	2.76	2.76	2.68	2.70	2.70	-1.46%	-
Mar 19, 2026	2.76	2.76	2.72	2.74	2.74	-4.20%	-
Mar 18, 2026	2.92	2.92	2.84	2.86	2.86	0.70%	-
Mar 17, 2026	2.86	2.86	2.84	2.84	2.84	-1.39%	-
Mar 16, 2026	2.96	2.96	2.88	2.88	2.88	-0.69%	-
Mar 13, 2026	2.96	2.96	2.88	2.90	2.90	2.11%	-
Mar 12, 2026	2.84	2.90	2.84	2.84	2.84	-	-
Mar 11, 2026	2.92	2.92	2.82	2.84	2.84	0.71%	-
Mar 10, 2026	2.96	2.96	2.82	2.82	2.82	-5.37%	-
Mar 9, 2026	3.08	3.08	2.94	2.98	2.98	-0.67%	-
Mar 6, 2026	3.02	3.02	3.00	3.00	3.00	2.74%	-
Mar 5, 2026	3.02	3.02	2.90	2.92	2.92	-2.67%	-