Luk Fook Holdings (International) Limited (BST:LUY1)
Germany · Delayed Price · Currency is EUR 2.400
0.00 (0.00%)
At close: Apr 28, 2026
BST:LUY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.46 | 2.46 | 2.38 | 2.40 | 2.40 | - | - |
| Apr 27, 2026 | 2.46 | 2.46 | 2.38 | 2.40 | 2.40 | - | - |
| Apr 24, 2026 | 2.46 | 2.46 | 2.38 | 2.40 | 2.40 | - | - |
| Apr 23, 2026 | 2.46 | 2.48 | 2.38 | 2.40 | 2.40 | 1.69% | - |
| Apr 22, 2026 | 2.42 | 2.42 | 2.32 | 2.36 | 2.36 | -2.48% | - |
| Apr 21, 2026 | 2.48 | 2.48 | 2.40 | 2.42 | 2.42 | - | - |
| Apr 20, 2026 | 2.48 | 2.48 | 2.36 | 2.42 | 2.42 | 0.83% | - |
| Apr 17, 2026 | 2.46 | 2.46 | 2.38 | 2.40 | 2.40 | -2.44% | - |
| Apr 16, 2026 | 2.52 | 2.52 | 2.44 | 2.46 | 2.46 | 1.65% | - |
| Apr 15, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Apr 14, 2026 | 2.48 | 2.50 | 2.42 | 2.44 | 2.44 | -0.81% | - |
| Apr 13, 2026 | 2.54 | 2.56 | 2.42 | 2.46 | 2.46 | -3.91% | - |
| Apr 10, 2026 | 2.56 | 2.56 | 2.54 | 2.56 | 2.56 | 0.79% | - |
| Apr 9, 2026 | 2.62 | 2.62 | 2.52 | 2.54 | 2.54 | -3.79% | - |
| Apr 8, 2026 | 2.62 | 2.66 | 2.60 | 2.64 | 2.64 | 5.60% | - |
| Apr 7, 2026 | 2.50 | 2.52 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 2, 2026 | 2.58 | 2.58 | 2.48 | 2.50 | 2.50 | -1.57% | - |
| Apr 1, 2026 | 2.62 | 2.62 | 2.52 | 2.54 | 2.54 | 1.60% | - |
| Mar 31, 2026 | 2.54 | 2.56 | 2.46 | 2.50 | 2.50 | - | - |
| Mar 30, 2026 | 2.58 | 2.58 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Mar 27, 2026 | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | 2.42% | - |
| Mar 26, 2026 | 2.50 | 2.52 | 2.42 | 2.48 | 2.48 | -3.88% | - |
| Mar 25, 2026 | 2.62 | 2.62 | 2.54 | 2.58 | 2.58 | 1.57% | - |
| Mar 24, 2026 | 2.54 | 2.56 | 2.54 | 2.54 | 2.54 | 2.42% | - |
| Mar 23, 2026 | 2.50 | 2.52 | 2.44 | 2.48 | 2.48 | -8.15% | - |
| Mar 20, 2026 | 2.76 | 2.76 | 2.68 | 2.70 | 2.70 | -1.46% | - |
| Mar 19, 2026 | 2.76 | 2.76 | 2.72 | 2.74 | 2.74 | -4.20% | - |
| Mar 18, 2026 | 2.92 | 2.92 | 2.84 | 2.86 | 2.86 | 0.70% | - |
| Mar 17, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Mar 16, 2026 | 2.96 | 2.96 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Mar 13, 2026 | 2.96 | 2.96 | 2.88 | 2.90 | 2.90 | 2.11% | - |
| Mar 12, 2026 | 2.84 | 2.90 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 11, 2026 | 2.92 | 2.92 | 2.82 | 2.84 | 2.84 | 0.71% | - |
| Mar 10, 2026 | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -5.37% | - |
| Mar 9, 2026 | 3.08 | 3.08 | 2.94 | 2.98 | 2.98 | -0.67% | - |
| Mar 6, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 2.74% | - |
| Mar 5, 2026 | 3.02 | 3.02 | 2.90 | 2.92 | 2.92 | -2.67% | - |
| Mar 4, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -5.06% | - |
| Mar 3, 2026 | 3.20 | 3.34 | 3.12 | 3.16 | 3.16 | - | 337 |
| Mar 2, 2026 | 3.18 | 3.20 | 3.06 | 3.16 | 3.16 | 2.60% | - |
| Feb 27, 2026 | 3.16 | 3.16 | 3.04 | 3.08 | 3.08 | 1.32% | - |
| Feb 26, 2026 | 3.16 | 3.16 | 3.04 | 3.04 | 3.04 | -6.17% | - |
| Feb 25, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | 3.24 | -4.71% | - |
| Feb 24, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Feb 23, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | 1.17% | - |
| Feb 20, 2026 | 3.50 | 3.50 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Feb 19, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | - | - |
| Feb 18, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Feb 17, 2026 | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 16, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | 3.01% | - |