BST:LUY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.22	2.22	2.12	2.14	2.14	-1.83%	-
Jun 5, 2026	2.28	2.28	2.18	2.18	2.18	-1.80%	-
Jun 4, 2026	2.28	2.28	2.20	2.22	2.22	0.91%	-
Jun 3, 2026	2.28	2.28	2.18	2.20	2.20	-1.79%	-
Jun 2, 2026	2.34	2.34	2.24	2.24	2.24	-1.75%	-
Jun 1, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
May 29, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	-
May 28, 2026	2.26	2.26	2.18	2.22	2.22	-0.89%	-
May 27, 2026	2.32	2.32	2.22	2.24	2.24	-2.61%	-
May 26, 2026	2.28	2.30	2.28	2.30	2.30	2.68%	-
May 25, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	-
May 22, 2026	2.24	2.24	2.22	2.22	2.22	-	-
May 21, 2026	2.30	2.30	2.20	2.22	2.22	-1.77%	-
May 20, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 19, 2026	2.32	2.32	2.26	2.28	2.28	-0.87%	-
May 18, 2026	2.34	2.36	2.26	2.30	2.30	-4.17%	-
May 15, 2026	2.42	2.42	2.34	2.40	2.40	-2.44%	-
May 14, 2026	2.44	2.46	2.38	2.46	2.46	3.36%	-
May 13, 2026	2.46	2.46	2.38	2.38	2.38	0.85%	-
May 12, 2026	2.44	2.44	2.36	2.36	2.36	-0.84%	-
May 11, 2026	2.48	2.48	2.38	2.38	2.38	-2.46%	-
May 8, 2026	2.52	2.54	2.44	2.44	2.44	1.67%	-
May 7, 2026	2.50	2.50	2.40	2.40	2.40	-1.64%	-
May 6, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
May 5, 2026	2.42	2.42	2.36	2.36	2.36	-1.67%	-
May 4, 2026	2.44	2.44	2.38	2.40	2.40	2.56%	-
Apr 30, 2026	2.34	2.36	2.34	2.34	2.34	-4.10%	-
Apr 29, 2026	2.50	2.50	2.42	2.44	2.44	1.67%	-
Apr 28, 2026	2.46	2.46	2.38	2.40	2.40	-	-
Apr 27, 2026	2.46	2.46	2.38	2.40	2.40	-	-
Apr 24, 2026	2.46	2.46	2.38	2.40	2.40	-	-
Apr 23, 2026	2.46	2.48	2.38	2.40	2.40	1.69%	-
Apr 22, 2026	2.42	2.42	2.32	2.36	2.36	-2.48%	-
Apr 21, 2026	2.48	2.48	2.40	2.42	2.42	-	-
Apr 20, 2026	2.48	2.48	2.36	2.42	2.42	0.83%	-
Apr 17, 2026	2.46	2.46	2.38	2.40	2.40	-2.44%	-
Apr 16, 2026	2.52	2.52	2.44	2.46	2.46	1.65%	-
Apr 15, 2026	2.50	2.50	2.42	2.42	2.42	-0.82%	-
Apr 14, 2026	2.48	2.50	2.42	2.44	2.44	-0.81%	-
Apr 13, 2026	2.54	2.56	2.42	2.46	2.46	-3.91%	-
Apr 10, 2026	2.56	2.56	2.54	2.56	2.56	0.79%	-
Apr 9, 2026	2.62	2.62	2.52	2.54	2.54	-3.79%	-
Apr 8, 2026	2.62	2.66	2.60	2.64	2.64	5.60%	-
Apr 7, 2026	2.50	2.52	2.50	2.50	2.50	-	-
Apr 2, 2026	2.58	2.58	2.48	2.50	2.50	-1.57%	-
Apr 1, 2026	2.62	2.62	2.52	2.54	2.54	1.60%	-
Mar 31, 2026	2.54	2.56	2.46	2.50	2.50	-	-
Mar 30, 2026	2.58	2.58	2.50	2.50	2.50	-1.57%	-
Mar 27, 2026	2.54	2.54	2.52	2.54	2.54	2.42%	-
Mar 26, 2026	2.50	2.52	2.42	2.48	2.48	-3.88%	-