BST:LUY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.54	2.54	2.52	2.54	2.54	3.25%	-
Aug 27, 2026	2.56	2.56	2.46	2.46	2.46	-2.38%	-
Aug 26, 2026	2.58	2.58	2.50	2.52	2.52	-0.79%	-
Aug 25, 2026	2.60	2.64	2.54	2.54	2.54	-1.11%	-
Aug 24, 2026	2.76	2.78	2.68	2.68	2.57	-2.19%	-
Aug 21, 2026	2.74	2.80	2.72	2.74	2.63	-0.72%	-
Aug 20, 2026	2.76	2.78	2.76	2.76	2.65	6.98%	-
Aug 19, 2026	2.54	2.66	2.54	2.58	2.47	-0.77%	-
Aug 18, 2026	2.66	2.68	2.60	2.60	2.49	-	-
Aug 17, 2026	2.68	2.68	2.58	2.60	2.49	0.78%	-
Aug 14, 2026	2.60	2.60	2.58	2.58	2.47	-0.77%	-
Aug 13, 2026	2.68	2.68	2.58	2.60	2.49	-1.52%	-
Aug 12, 2026	2.68	2.72	2.62	2.64	2.53	-2.22%	-
Aug 11, 2026	2.74	2.74	2.70	2.70	2.59	-4.93%	-
Aug 10, 2026	2.84	2.88	2.80	2.84	2.72	4.41%	-
Aug 7, 2026	2.78	2.80	2.66	2.72	2.61	-	-
Aug 6, 2026	2.78	2.80	2.72	2.72	2.61	0.74%	-
Aug 5, 2026	2.72	2.80	2.70	2.70	2.59	1.50%	110
Aug 4, 2026	2.68	2.74	2.66	2.66	2.55	-2.92%	-
Aug 3, 2026	2.76	2.82	2.72	2.74	2.63	3.79%	3,710
Jul 31, 2026	2.64	2.66	2.64	2.64	2.53	2.33%	-
Jul 30, 2026	2.68	2.70	2.54	2.58	2.47	-2.27%	-
Jul 29, 2026	2.70	2.72	2.60	2.64	2.53	-	-
Jul 28, 2026	2.68	2.72	2.64	2.64	2.53	-1.49%	-
Jul 27, 2026	2.70	2.74	2.68	2.68	2.57	3.08%	-
Jul 24, 2026	2.62	2.68	2.54	2.60	2.49	-2.26%	-
Jul 23, 2026	2.66	2.72	2.64	2.66	2.55	2.31%	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.49	4.84%	-
Jul 21, 2026	2.50	2.58	2.48	2.48	2.38	-	-
Jul 20, 2026	2.50	2.54	2.48	2.48	2.38	1.64%	-
Jul 17, 2026	2.46	2.54	2.44	2.44	2.34	-2.40%	-
Jul 16, 2026	2.52	2.58	2.48	2.50	2.40	1.63%	-
Jul 15, 2026	2.50	2.56	2.46	2.46	2.36	1.65%	-
Jul 14, 2026	2.42	2.52	2.42	2.42	2.32	-	-
Jul 13, 2026	2.48	2.50	2.42	2.42	2.32	0.83%	-
Jul 10, 2026	2.40	2.40	2.40	2.40	2.30	-0.83%	-
Jul 9, 2026	2.50	2.52	2.42	2.42	2.32	-2.42%	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.38	1.64%	-
Jul 7, 2026	2.48	2.52	2.44	2.44	2.34	-0.81%	-
Jul 6, 2026	2.54	2.54	2.46	2.46	2.36	-	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.36	3.36%	-
Jul 2, 2026	2.50	2.50	2.38	2.38	2.28	-2.46%	-
Jul 1, 2026	2.38	2.44	2.38	2.44	2.34	2.52%	-
Jun 30, 2026	2.44	2.48	2.38	2.38	2.28	0.85%	-
Jun 29, 2026	2.44	2.46	2.36	2.36	2.26	0.85%	-
Jun 26, 2026	2.34	2.34	2.34	2.34	2.24	6.36%	-
Jun 25, 2026	2.30	2.30	2.16	2.20	2.11	-4.35%	-
Jun 24, 2026	2.38	2.38	2.26	2.30	2.20	-2.54%	-
Jun 23, 2026	2.46	2.46	2.36	2.36	2.26	-3.28%	-
Jun 22, 2026	2.50	2.50	2.42	2.44	2.34	-0.81%	-