Skip to main content
logo
Luk Fook Holdings (International) Limited (BST:LUY1)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.020 (0.92%)
At close: Oct 30, 2026

BST:LUY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.282.282.202.202.200.92%-
Oct 29, 20262.262.262.182.182.18-1.80%-
Oct 28, 20262.282.282.202.222.22-1.77%-
Oct 27, 20262.342.342.262.262.26-3.42%-
Oct 26, 20262.422.422.322.342.340.86%-
Oct 23, 20262.302.342.302.322.32--
Oct 22, 20262.322.342.302.322.32-2.52%-
Oct 21, 20262.402.402.382.382.38-0.83%-
Oct 20, 20262.402.422.382.402.400.84%-
Oct 19, 20262.382.402.382.382.38--
Oct 16, 20262.382.382.382.382.381.71%-
Oct 15, 20262.422.422.342.342.34-1.68%-
Oct 14, 20262.462.462.382.382.380.85%-
Oct 13, 20262.442.442.362.362.360.85%-
Oct 12, 20262.442.442.342.342.34-4.88%-
Oct 9, 20262.442.462.442.462.463.36%-
Oct 8, 20262.462.462.382.382.38-0.83%-
Oct 7, 20262.422.422.402.402.401.69%-
Oct 6, 20262.462.462.362.362.36--
Oct 5, 20262.362.362.362.362.362.61%-
Oct 2, 20262.362.382.302.302.30-0.86%-
Oct 1, 20262.302.322.282.322.321.75%-
Sep 30, 20262.362.362.282.282.28--
Sep 29, 20262.322.342.282.282.280.88%-
Sep 28, 20262.302.342.262.262.26-0.88%-
Sep 25, 20262.282.282.262.282.28--
Sep 24, 20262.382.382.262.282.28-0.87%9,999
Sep 23, 20262.362.382.302.302.300.88%-
Sep 22, 20262.362.362.282.282.280.88%-
Sep 21, 20262.362.362.262.262.26--
Sep 18, 20262.322.322.262.262.26--
Sep 17, 20262.322.342.262.262.260.89%-
Sep 16, 20262.302.322.242.242.240.90%-
Sep 15, 20262.242.242.222.222.22-1.77%-
Sep 14, 20262.342.342.262.262.26-0.88%-
Sep 11, 20262.282.282.282.282.281.79%-
Sep 10, 20262.302.302.222.242.24-2.61%-
Sep 9, 20262.342.382.282.302.30-0.86%-
Sep 8, 20262.382.402.322.322.321.75%-
Sep 7, 20262.362.362.282.282.28-1.72%-
Sep 4, 20262.402.402.322.322.320.87%-
Sep 3, 20262.362.382.282.302.300.88%-
Sep 2, 20262.362.382.282.282.280.88%-
Sep 1, 20262.302.342.262.262.26-1.74%-
Aug 31, 20262.322.322.302.302.30-9.45%-
Aug 28, 20262.542.542.522.542.543.25%-
Aug 27, 20262.562.562.462.462.46-2.38%-
Aug 26, 20262.582.582.502.522.52-0.79%-
Aug 25, 20262.602.642.542.542.54-1.11%-
Aug 24, 20262.762.782.682.682.57-2.19%-