BST:LUY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.84	2.88	2.80	2.84	2.84	4.41%	-
Aug 7, 2026	2.78	2.80	2.66	2.72	2.72	-	-
Aug 6, 2026	2.78	2.80	2.72	2.72	2.72	0.74%	-
Aug 5, 2026	2.72	2.80	2.70	2.70	2.70	1.50%	-
Aug 4, 2026	2.68	2.74	2.66	2.66	2.66	-2.92%	-
Aug 3, 2026	2.76	2.82	2.72	2.74	2.74	3.79%	3,710
Jul 31, 2026	2.64	2.66	2.64	2.64	2.64	2.33%	-
Jul 30, 2026	2.68	2.70	2.54	2.58	2.58	-2.27%	-
Jul 29, 2026	2.70	2.72	2.60	2.64	2.64	-	-
Jul 28, 2026	2.68	2.72	2.64	2.64	2.64	-1.49%	-
Jul 27, 2026	2.70	2.74	2.68	2.68	2.68	3.08%	-
Jul 24, 2026	2.62	2.68	2.54	2.60	2.60	-2.26%	-
Jul 23, 2026	2.66	2.72	2.64	2.66	2.66	2.31%	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	4.84%	-
Jul 21, 2026	2.50	2.58	2.48	2.48	2.48	-	-
Jul 20, 2026	2.50	2.54	2.48	2.48	2.48	1.64%	-
Jul 17, 2026	2.46	2.54	2.44	2.44	2.44	-2.40%	-
Jul 16, 2026	2.52	2.58	2.48	2.50	2.50	1.63%	-
Jul 15, 2026	2.50	2.56	2.46	2.46	2.46	1.65%	-
Jul 14, 2026	2.42	2.52	2.42	2.42	2.42	-	-
Jul 13, 2026	2.48	2.50	2.42	2.42	2.42	0.83%	-
Jul 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 9, 2026	2.50	2.52	2.42	2.42	2.42	-2.42%	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 7, 2026	2.48	2.52	2.44	2.44	2.44	-0.81%	-
Jul 6, 2026	2.54	2.54	2.46	2.46	2.46	-	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jul 2, 2026	2.50	2.50	2.38	2.38	2.38	-2.46%	-
Jul 1, 2026	2.38	2.44	2.38	2.44	2.44	2.52%	-
Jun 30, 2026	2.44	2.48	2.38	2.38	2.38	0.85%	-
Jun 29, 2026	2.44	2.46	2.36	2.36	2.36	0.85%	-
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	6.36%	-
Jun 25, 2026	2.30	2.30	2.16	2.20	2.20	-4.35%	-
Jun 24, 2026	2.38	2.38	2.26	2.30	2.30	-2.54%	-
Jun 23, 2026	2.46	2.46	2.36	2.36	2.36	-3.28%	-
Jun 22, 2026	2.50	2.50	2.42	2.44	2.44	-0.81%	-
Jun 19, 2026	2.52	2.52	2.44	2.46	2.46	0.82%	-
Jun 18, 2026	2.50	2.50	2.42	2.44	2.44	-1.61%	-
Jun 17, 2026	2.54	2.54	2.44	2.48	2.48	0.81%	-
Jun 16, 2026	2.58	2.58	2.46	2.46	2.46	-0.81%	-
Jun 15, 2026	2.50	2.52	2.46	2.48	2.48	2.48%	-
Jun 12, 2026	2.38	2.42	2.38	2.42	2.42	6.14%	-
Jun 11, 2026	2.28	2.30	2.28	2.28	2.28	4.59%	-
Jun 10, 2026	2.22	2.24	2.16	2.18	2.18	0.93%	-
Jun 9, 2026	2.20	2.22	2.10	2.16	2.16	0.93%	-
Jun 8, 2026	2.22	2.22	2.12	2.14	2.14	-1.83%	-
Jun 5, 2026	2.28	2.28	2.18	2.18	2.18	-1.80%	-
Jun 4, 2026	2.28	2.28	2.20	2.22	2.22	0.91%	-
Jun 3, 2026	2.28	2.28	2.18	2.20	2.20	-1.79%	-
Jun 2, 2026	2.34	2.34	2.24	2.24	2.24	-1.75%	-