Image Scan Holdings Plc (BST:LWN)
Germany · Delayed Price · Currency is EUR 0.0080
+0.0010 (14.29%)
At close: Apr 9, 2026
BST:LWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | - |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | - |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 120.00% | - |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 31, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | - |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 66.67% | - |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -57.14% | - |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 133.33% | - |
| Mar 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -86.36% | - |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 57.14% | - |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | - |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | - |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | - |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | - |
| Mar 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | - |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.54% | - |
| Mar 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 62.50% | - |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.78% | - |
| Mar 2, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -40.00% | - |
| Feb 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -28.57% | - |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.25% | - |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | - |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 140.00% | - |
| Feb 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50% | - |
| Feb 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | - |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | - |
| Feb 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | - |
| Feb 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | - |
| Feb 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -63.64% | - |
| Feb 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 83.33% | - |
| Feb 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | - |
| Feb 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -59.09% | - |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 144.44% | - |
| Feb 4, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -59.09% | - |
| Feb 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 83.33% | - |
| Feb 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -40.00% | - |
| Jan 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | - |
| Jan 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.00% | - |
| Jan 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 47.06% | - |