Image Scan Holdings Plc (BST:LWN)
Germany · Delayed Price · Currency is EUR 0.0065
-0.0010 (-13.33%)
At close: May 19, 2026
BST:LWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | - |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | - |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | - |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.16% | - |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 106.67% | - |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.14% | - |
| May 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -54.84% | - |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 106.67% | - |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.05% | - |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.71% | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | - |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | - |
| Apr 23, 2026 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.67% | - |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.43% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | - |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 62.50% | - |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.46% | - |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | - |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | - |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | - |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 120.00% | - |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 31, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | - |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 66.67% | - |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -57.14% | - |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 133.33% | - |
| Mar 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -86.36% | - |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 57.14% | - |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | - |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | - |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | - |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | - |
| Mar 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | - |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |