Amundi Euro Corporate Bond Ex Financials UCITS ETF (BST:LYBF)
Germany · Delayed Price · Currency is EUR 135.67
+0.21 (0.16%)
At close: Aug 22, 2025
BST:LYBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 134.71 | 135.83 | 134.45 | 135.67 | 135.67 | 0.16% | - |
| Aug 21, 2025 | 135.00 | 135.96 | 134.75 | 135.46 | 135.46 | -0.20% | - |
| Aug 20, 2025 | 134.93 | 136.02 | 134.93 | 135.73 | 135.73 | 0.12% | - |
| Aug 19, 2025 | 135.13 | 135.87 | 135.13 | 135.57 | 135.57 | 0.33% | - |
| Aug 18, 2025 | 134.67 | 135.83 | 134.67 | 135.13 | 135.13 | 0.02% | - |
| Aug 15, 2025 | 135.18 | 135.98 | 134.86 | 135.10 | 135.10 | -0.57% | - |
| Aug 14, 2025 | 135.26 | 136.34 | 135.18 | 135.87 | 135.87 | -0.04% | - |
| Aug 13, 2025 | 134.86 | 136.20 | 134.86 | 135.93 | 135.93 | 0.34% | - |
| Aug 12, 2025 | 134.98 | 135.87 | 134.85 | 135.47 | 135.47 | -0.12% | - |
| Aug 11, 2025 | 134.98 | 136.00 | 134.92 | 135.63 | 135.63 | -0.07% | - |
| Aug 8, 2025 | 135.32 | 136.16 | 135.32 | 135.72 | 135.72 | -0.15% | - |
| Aug 7, 2025 | 135.09 | 136.68 | 135.09 | 135.93 | 135.93 | 0.05% | 18 |
| Aug 6, 2025 | 135.28 | 136.15 | 135.28 | 135.86 | 135.86 | -0.09% | 16 |
| Aug 5, 2025 | 135.21 | 136.28 | 135.21 | 135.98 | 135.98 | 0.10% | - |
| Aug 4, 2025 | 134.90 | 136.08 | 134.90 | 135.84 | 135.84 | 0.70% | - |
| Aug 1, 2025 | 134.88 | 135.88 | 134.61 | 134.90 | 134.90 | -0.55% | - |
| Jul 31, 2025 | 135.27 | 135.94 | 134.97 | 135.64 | 135.64 | -0.01% | - |
| Jul 30, 2025 | 135.33 | 136.02 | 135.32 | 135.65 | 135.65 | -0.04% | - |
| Jul 29, 2025 | 134.94 | 135.95 | 134.94 | 135.71 | 135.71 | 0.01% | - |
| Jul 28, 2025 | 135.34 | 135.93 | 135.34 | 135.70 | 135.70 | 0.16% | - |
| Jul 25, 2025 | 134.82 | 135.70 | 134.82 | 135.48 | 135.48 | -0.13% | - |
| Jul 24, 2025 | 135.97 | 136.09 | 134.94 | 135.66 | 135.66 | -0.32% | - |
| Jul 23, 2025 | 135.63 | 136.34 | 135.43 | 136.10 | 136.10 | 0.07% | - |
| Jul 22, 2025 | 135.44 | 136.24 | 135.34 | 136.01 | 136.01 | 0.14% | - |
| Jul 21, 2025 | 135.11 | 136.05 | 135.11 | 135.82 | 135.82 | 0.24% | - |
| Jul 18, 2025 | 135.22 | 135.74 | 134.78 | 135.49 | 135.49 | -0.08% | 162 |
| Jul 17, 2025 | 135.03 | 135.83 | 134.89 | 135.60 | 135.60 | 0.14% | - |
| Jul 16, 2025 | 135.47 | 135.63 | 134.93 | 135.41 | 135.41 | 0.09% | - |
| Jul 15, 2025 | 135.75 | 135.75 | 134.62 | 135.29 | 135.29 | -0.10% | 200 |
| Jul 14, 2025 | 134.75 | 135.53 | 134.53 | 135.42 | 135.42 | 0.07% | - |
| Jul 11, 2025 | 134.95 | 135.50 | 134.46 | 135.33 | 135.33 | -0.18% | - |
| Jul 10, 2025 | 135.12 | 135.96 | 134.64 | 135.57 | 135.57 | 0.02% | 64 |
| Jul 9, 2025 | 134.99 | 135.81 | 134.83 | 135.54 | 135.54 | -0.14% | - |
| Jul 8, 2025 | 135.25 | 135.73 | 134.73 | 135.73 | 135.73 | 0.07% | - |
| Jul 7, 2025 | 135.39 | 136.58 | 134.93 | 135.64 | 135.64 | -0.20% | 116 |
| Jul 4, 2025 | 135.33 | 136.13 | 135.10 | 135.91 | 135.91 | -0.10% | - |
| Jul 3, 2025 | 134.98 | 136.18 | 134.98 | 136.04 | 136.04 | 0.38% | 34 |
| Jul 2, 2025 | 134.98 | 135.69 | 134.98 | 135.53 | 135.53 | 0.03% | - |
| Jul 1, 2025 | 134.71 | 135.91 | 134.71 | 135.49 | 135.49 | 0.29% | 48 |
| Jun 30, 2025 | 134.60 | 135.37 | 134.60 | 135.10 | 135.10 | 0.07% | - |
| Jun 27, 2025 | 134.65 | 135.31 | 134.65 | 135.00 | 135.00 | -0.27% | - |
| Jun 26, 2025 | 134.64 | 135.40 | 134.64 | 135.37 | 135.37 | 0.24% | - |
| Jun 25, 2025 | 134.72 | 135.43 | 134.72 | 135.05 | 135.05 | -0.24% | - |
| Jun 24, 2025 | 134.64 | 135.42 | 134.29 | 135.38 | 135.38 | 0.19% | - |
| Jun 23, 2025 | 134.56 | 135.37 | 134.56 | 135.12 | 135.12 | -0.04% | - |
| Jun 20, 2025 | 134.55 | 135.31 | 134.55 | 135.17 | 135.17 | 0.19% | - |
| Jun 19, 2025 | 134.63 | 135.18 | 134.63 | 134.92 | 134.92 | -0.06% | - |
| Jun 18, 2025 | 134.58 | 135.23 | 134.58 | 135.00 | 135.00 | 0.04% | - |
| Jun 17, 2025 | 134.68 | 135.28 | 134.68 | 134.95 | 134.95 | -0.08% | - |
| Jun 16, 2025 | 134.55 | 135.27 | 134.55 | 135.06 | 135.06 | 0.34% | - |