Amundi Euro Corporate Bond Ex Financials UCITS ETF (BST:LYBF)
Germany · Delayed Price · Currency is EUR 135.45
-0.30 (-0.22%)
At close: Apr 15, 2026
BST:LYBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 135.31 | 136.61 | 135.31 | 135.45 | 135.45 | -0.22% | - |
| Apr 14, 2026 | 134.34 | 136.58 | 134.04 | 135.75 | 135.75 | 1.05% | - |
| Apr 13, 2026 | 134.60 | 136.09 | 134.30 | 134.34 | 134.34 | -0.42% | - |
| Apr 10, 2026 | 136.38 | 136.39 | 134.89 | 134.91 | 134.91 | -0.34% | - |
| Apr 9, 2026 | 135.40 | 136.41 | 135.02 | 135.37 | 135.37 | -0.02% | - |
| Apr 8, 2026 | 133.24 | 137.07 | 133.24 | 135.40 | 135.40 | 1.11% | - |
| Apr 7, 2026 | 133.79 | 135.81 | 133.79 | 133.92 | 133.92 | -0.45% | - |
| Apr 2, 2026 | 134.39 | 135.71 | 134.39 | 134.53 | 134.53 | 0.10% | - |
| Apr 1, 2026 | 134.11 | 135.86 | 133.73 | 134.39 | 134.39 | 0.21% | - |
| Mar 31, 2026 | 133.77 | 135.08 | 133.77 | 134.11 | 134.11 | 0.25% | - |
| Mar 30, 2026 | 133.20 | 134.72 | 133.20 | 133.77 | 133.77 | 0.65% | - |
| Mar 27, 2026 | 133.07 | 134.48 | 132.90 | 132.90 | 132.90 | -0.43% | - |
| Mar 26, 2026 | 133.91 | 135.05 | 133.47 | 133.47 | 133.47 | -0.60% | - |
| Mar 25, 2026 | 134.11 | 135.52 | 134.11 | 134.27 | 134.27 | 0.48% | - |
| Mar 24, 2026 | 133.70 | 135.17 | 133.63 | 133.63 | 133.63 | -0.41% | 350 |
| Mar 23, 2026 | 133.26 | 135.46 | 133.02 | 134.18 | 134.18 | 0.07% | - |
| Mar 20, 2026 | 134.41 | 135.81 | 134.09 | 134.09 | 134.09 | -0.25% | - |
| Mar 19, 2026 | 135.30 | 135.61 | 134.24 | 134.42 | 134.42 | -0.37% | - |
| Mar 18, 2026 | 134.93 | 136.89 | 134.92 | 134.92 | 134.92 | -0.30% | 38 |
| Mar 17, 2026 | 134.18 | 136.23 | 134.18 | 135.33 | 135.33 | 0.51% | - |
| Mar 16, 2026 | 134.28 | 135.93 | 134.28 | 134.64 | 134.64 | -0.09% | - |
| Mar 13, 2026 | 134.59 | 135.96 | 134.59 | 134.76 | 134.76 | -0.20% | - |
| Mar 12, 2026 | 136.04 | 136.26 | 135.03 | 135.03 | 135.03 | -0.16% | - |
| Mar 11, 2026 | 135.47 | 136.59 | 135.25 | 135.25 | 135.25 | -0.64% | - |
| Mar 10, 2026 | 135.52 | 137.10 | 135.52 | 136.12 | 136.12 | 0.32% | 452 |
| Mar 9, 2026 | 135.21 | 136.49 | 135.21 | 135.69 | 135.69 | - | - |
| Mar 6, 2026 | 135.91 | 136.84 | 135.69 | 135.69 | 135.69 | -0.53% | - |
| Mar 5, 2026 | 136.60 | 137.39 | 136.35 | 136.41 | 136.41 | -0.34% | - |
| Mar 4, 2026 | 135.64 | 137.52 | 135.63 | 136.87 | 136.87 | 0.12% | - |
| Mar 3, 2026 | 136.38 | 137.16 | 136.13 | 136.70 | 136.70 | -0.12% | - |
| Mar 2, 2026 | 136.92 | 138.10 | 136.87 | 136.87 | 136.87 | -0.45% | 154 |
| Feb 27, 2026 | 136.80 | 138.32 | 136.80 | 137.49 | 137.49 | 0.15% | - |
| Feb 26, 2026 | 136.72 | 138.26 | 136.65 | 137.28 | 137.28 | 0.05% | - |
| Feb 25, 2026 | 138.15 | 138.15 | 137.21 | 137.21 | 137.21 | -0.68% | - |
| Feb 24, 2026 | 137.87 | 138.25 | 137.87 | 138.15 | 138.15 | - | - |
| Feb 23, 2026 | 137.92 | 138.22 | 137.92 | 138.15 | 138.15 | 0.25% | 480 |
| Feb 20, 2026 | 137.51 | 138.04 | 137.51 | 137.80 | 137.80 | - | - |
| Feb 19, 2026 | 137.49 | 137.94 | 137.49 | 137.80 | 137.80 | - | - |
| Feb 18, 2026 | 137.50 | 138.14 | 137.50 | 137.80 | 137.80 | - | 38 |
| Feb 17, 2026 | 137.51 | 138.11 | 137.42 | 137.80 | 137.80 | - | 64 |
| Feb 16, 2026 | 137.50 | 138.06 | 137.40 | 137.80 | 137.80 | - | 262 |
| Feb 13, 2026 | 137.51 | 138.01 | 137.51 | 137.80 | 137.80 | -0.01% | - |
| Feb 12, 2026 | 136.80 | 137.92 | 136.80 | 137.82 | 137.82 | 0.45% | - |
| Feb 11, 2026 | 136.79 | 137.86 | 136.79 | 137.20 | 137.20 | - | - |
| Feb 10, 2026 | 136.82 | 137.82 | 136.82 | 137.20 | 137.20 | - | - |
| Feb 9, 2026 | 136.85 | 137.75 | 136.85 | 137.20 | 137.20 | - | 46 |
| Feb 6, 2026 | 136.85 | 137.72 | 136.85 | 137.20 | 137.20 | - | - |
| Feb 5, 2026 | 137.06 | 137.59 | 137.06 | 137.20 | 137.20 | - | - |
| Feb 4, 2026 | 136.89 | 137.53 | 136.89 | 137.20 | 137.20 | - | - |
| Feb 3, 2026 | 136.87 | 137.51 | 136.87 | 137.20 | 137.20 | 0.10% | - |