Ceconomy AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.68	0.79	0.68	0.73	0.73	23.73%	-
Feb 4, 2026	0.63	0.79	0.59	0.59	0.59	-23.87%	-
Feb 3, 2026	0.79	0.79	0.63	0.78	0.78	-1.90%	-
Feb 2, 2026	0.78	0.80	0.63	0.79	0.79	0.64%	-
Jan 30, 2026	0.77	0.79	0.63	0.79	0.79	0.64%	-
Jan 29, 2026	0.77	0.78	0.63	0.78	0.78	-	-
Jan 28, 2026	0.77	0.79	0.64	0.78	0.78	-	-
Jan 27, 2026	0.77	0.79	0.63	0.78	0.78	-	-
Jan 26, 2026	0.77	0.78	0.63	0.78	0.78	-	-
Jan 23, 2026	0.77	0.79	0.64	0.78	0.78	-0.64%	-
Jan 22, 2026	0.75	0.79	0.64	0.79	0.79	0.64%	-
Jan 21, 2026	0.77	0.79	0.62	0.78	0.78	1.30%	-
Jan 20, 2026	0.78	0.79	0.62	0.77	0.77	21.26%	-
Jan 19, 2026	0.79	0.79	0.64	0.64	0.64	-19.62%	-
Jan 16, 2026	0.77	0.79	0.64	0.79	0.79	0.64%	-
Jan 15, 2026	0.79	0.79	0.64	0.79	0.79	1.29%	-
Jan 14, 2026	0.79	0.81	0.65	0.78	0.78	-3.13%	-
Jan 13, 2026	0.77	0.81	0.65	0.80	0.80	2.56%	-
Jan 12, 2026	0.78	0.82	0.78	0.78	0.78	-2.50%	-
Jan 9, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	-
Jan 8, 2026	0.78	0.80	0.78	0.78	0.78	-1.89%	-
Jan 7, 2026	0.78	0.80	0.78	0.80	0.80	-	-
Jan 6, 2026	0.81	0.81	0.77	0.80	0.80	3.25%	-
Jan 5, 2026	0.80	0.80	0.77	0.77	0.77	-	-
Jan 2, 2026	0.64	0.79	0.64	0.77	0.77	-2.53%	-
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	6.04%	-
Dec 29, 2025	0.81	0.81	0.75	0.75	0.75	-6.88%	-
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	-
Dec 22, 2025	0.80	0.80	0.75	0.75	0.75	-4.46%	-
Dec 19, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 18, 2025	0.79	0.79	0.79	0.79	0.79	4.67%	-
Dec 17, 2025	0.79	0.79	0.75	0.75	0.75	-3.85%	-
Dec 16, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Dec 11, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	5.26%	-
Dec 9, 2025	0.80	0.80	0.76	0.76	0.76	-5.00%	-
Dec 8, 2025	0.78	0.80	0.78	0.80	0.80	5.26%	-
Dec 5, 2025	0.80	0.80	0.76	0.76	0.76	0.66%	-
Dec 4, 2025	0.80	0.80	0.76	0.76	0.76	-	-
Dec 3, 2025	0.78	0.79	0.76	0.76	0.76	-0.66%	-
Dec 2, 2025	0.78	0.78	0.76	0.76	0.76	-	-
Dec 1, 2025	0.80	0.80	0.76	0.76	0.76	-	-
Nov 28, 2025	0.80	0.81	0.76	0.76	0.76	-5.00%	-
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	5.26%	-
Nov 26, 2025	0.78	0.80	0.76	0.76	0.76	-	-
Nov 25, 2025	0.79	0.79	0.76	0.76	0.76	-0.65%	-
Nov 24, 2025	0.79	0.79	0.77	0.77	0.77	-	-
Nov 21, 2025	0.79	0.79	0.77	0.77	0.77	-	-