Ceconomy AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.80	0.80	0.76	0.76	0.76	0.66%	-
Dec 4, 2025	0.80	0.80	0.76	0.76	0.76	-	-
Dec 3, 2025	0.78	0.79	0.76	0.76	0.76	-0.66%	-
Dec 2, 2025	0.78	0.78	0.76	0.76	0.76	-	-
Dec 1, 2025	0.80	0.80	0.76	0.76	0.76	-	-
Nov 28, 2025	0.80	0.81	0.76	0.76	0.76	-5.00%	-
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	5.26%	-
Nov 26, 2025	0.78	0.80	0.76	0.76	0.76	-	-
Nov 25, 2025	0.79	0.79	0.76	0.76	0.76	-0.65%	-
Nov 24, 2025	0.79	0.79	0.77	0.77	0.77	-	-
Nov 21, 2025	0.79	0.79	0.77	0.77	0.77	-	-
Nov 20, 2025	0.80	0.80	0.77	0.77	0.77	-3.16%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	-
Nov 18, 2025	0.79	0.80	0.76	0.76	0.76	-	-
Nov 17, 2025	0.79	0.79	0.76	0.76	0.76	-	-
Nov 14, 2025	0.80	0.80	0.76	0.76	0.76	-4.40%	-
Nov 13, 2025	0.79	0.80	0.79	0.80	0.80	4.61%	-
Nov 12, 2025	0.80	0.80	0.76	0.76	0.76	-	-
Nov 11, 2025	0.80	0.80	0.76	0.76	0.76	-	-
Nov 10, 2025	0.80	0.80	0.76	0.76	0.76	-4.40%	-
Nov 7, 2025	0.80	0.80	0.80	0.80	0.80	3.92%	-
Nov 6, 2025	0.80	0.80	0.77	0.77	0.77	-	-
Nov 5, 2025	0.80	0.80	0.77	0.77	0.77	-	-
Nov 4, 2025	0.80	0.80	0.77	0.77	0.77	-	-
Nov 3, 2025	0.80	0.80	0.77	0.77	0.77	-	-
Oct 31, 2025	0.80	0.80	0.77	0.77	0.77	-3.77%	-
Oct 30, 2025	0.79	0.80	0.79	0.80	0.80	6.00%	-
Oct 29, 2025	0.80	0.80	0.75	0.75	0.75	0.67%	-
Oct 28, 2025	0.80	0.80	0.75	0.75	0.75	-0.67%	-
Oct 27, 2025	0.80	0.80	0.75	0.75	0.75	-	-
Oct 24, 2025	0.80	0.80	0.75	0.75	0.75	-5.66%	-
Oct 23, 2025	0.79	0.80	0.79	0.80	0.80	6.00%	-
Oct 22, 2025	0.79	0.80	0.75	0.75	0.75	0.67%	-
Oct 21, 2025	0.79	0.79	0.75	0.75	0.75	0.68%	-
Oct 20, 2025	0.79	0.79	0.74	0.74	0.74	-	-
Oct 17, 2025	0.79	0.79	0.74	0.74	0.74	-	-
Oct 16, 2025	0.79	0.79	0.74	0.74	0.74	-0.67%	-
Oct 15, 2025	0.79	0.79	0.75	0.75	0.75	-8.59%	-
Oct 14, 2025	0.79	0.82	0.75	0.82	0.82	3.82%	-
Oct 13, 2025	0.79	0.79	0.75	0.79	0.79	5.37%	-
Oct 10, 2025	0.79	0.79	0.75	0.75	0.75	-5.70%	-
Oct 9, 2025	0.79	0.79	0.79	0.79	0.79	8.22%	-
Oct 8, 2025	0.79	0.79	0.73	0.73	0.73	-7.59%	-
Oct 7, 2025	0.79	0.79	0.79	0.79	0.79	2.60%	-
Oct 6, 2025	0.79	0.79	0.77	0.77	0.77	6.94%	-
Oct 3, 2025	0.79	0.79	0.72	0.72	0.72	-10.00%	-
Oct 2, 2025	0.79	0.80	0.72	0.80	0.80	11.11%	-
Oct 1, 2025	0.79	0.79	0.72	0.72	0.72	-	-
Sep 30, 2025	0.79	0.79	0.72	0.72	0.72	-2.70%	-
Sep 29, 2025	0.79	0.79	0.74	0.74	0.74	-10.30%	-