BST:MEOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.74	0.74	0.59	0.59	0.59	-19.73%	-
Apr 8, 2026	0.50	0.74	0.50	0.74	0.74	40.00%	-
Apr 7, 2026	0.74	0.74	0.52	0.53	0.53	-29.53%	-
Apr 2, 2026	0.72	0.75	0.57	0.75	0.75	0.68%	-
Apr 1, 2026	0.76	0.76	0.59	0.74	0.74	-0.67%	-
Mar 31, 2026	0.76	0.77	0.60	0.75	0.75	-1.32%	-
Mar 30, 2026	0.58	0.76	0.57	0.76	0.76	37.27%	-
Mar 27, 2026	0.79	0.79	0.55	0.55	0.55	-34.52%	-
Mar 26, 2026	0.63	0.85	0.54	0.84	0.84	1.20%	-
Mar 25, 2026	0.64	0.83	0.54	0.83	0.83	-0.60%	-
Mar 24, 2026	0.63	0.84	0.62	0.84	0.84	0.60%	-
Mar 23, 2026	0.84	0.84	0.51	0.83	0.83	-1.19%	-
Mar 20, 2026	0.62	0.84	0.62	0.84	0.84	69.35%	-
Mar 19, 2026	0.62	0.63	0.50	0.50	0.50	-39.14%	-
Mar 18, 2026	0.78	0.82	0.62	0.82	0.82	-1.21%	-
Mar 17, 2026	0.77	0.83	0.63	0.83	0.83	-	-
Mar 16, 2026	0.78	0.83	0.62	0.83	0.83	0.61%	-
Mar 13, 2026	0.78	0.86	0.62	0.82	0.82	5.81%	-
Mar 12, 2026	0.63	0.78	0.63	0.78	0.78	-9.36%	-
Mar 11, 2026	0.78	0.86	0.63	0.86	0.86	-	-
Mar 10, 2026	0.78	0.86	0.62	0.86	0.86	34.65%	-
Mar 9, 2026	0.76	0.78	0.62	0.64	0.64	-17.53%	-
Mar 6, 2026	0.79	0.79	0.69	0.77	0.77	-10.47%	-
Mar 5, 2026	0.77	0.88	0.62	0.86	0.86	9.55%	-
Mar 4, 2026	0.78	0.79	0.63	0.79	0.79	-	-
Mar 3, 2026	0.62	0.83	0.62	0.79	0.79	1.29%	-
Mar 2, 2026	0.77	0.78	0.51	0.78	0.78	0.65%	-
Feb 27, 2026	0.79	0.79	0.60	0.77	0.77	-1.28%	-
Feb 26, 2026	0.63	0.85	0.63	0.78	0.78	35.65%	-
Feb 25, 2026	0.78	0.78	0.58	0.58	0.58	-0.86%	-
Feb 24, 2026	0.79	0.79	0.58	0.58	0.58	-26.11%	-
Feb 23, 2026	0.78	0.79	0.63	0.79	0.79	2.61%	2,614
Feb 20, 2026	0.69	0.83	0.58	0.77	0.77	-3.16%	3,921
Feb 19, 2026	0.79	0.80	0.65	0.79	0.79	-0.63%	-
Feb 18, 2026	0.79	0.80	0.64	0.80	0.80	1.27%	-
Feb 17, 2026	0.78	0.79	0.63	0.79	0.79	-	-
Feb 16, 2026	0.79	0.79	0.64	0.79	0.79	-	-
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 12, 2026	0.64	0.79	0.64	0.79	0.79	36.52%	-
Feb 11, 2026	0.63	0.63	0.58	0.58	0.58	-25.81%	-
Feb 10, 2026	0.79	0.79	0.64	0.78	0.78	-1.27%	-
Feb 9, 2026	0.80	0.80	0.64	0.79	0.79	-0.63%	-
Feb 6, 2026	0.79	0.79	0.68	0.79	0.79	8.22%	-
Feb 5, 2026	0.68	0.79	0.68	0.73	0.73	23.73%	-
Feb 4, 2026	0.63	0.79	0.59	0.59	0.59	-23.87%	-
Feb 3, 2026	0.79	0.79	0.63	0.78	0.78	-1.90%	-
Feb 2, 2026	0.78	0.80	0.63	0.79	0.79	0.64%	-
Jan 30, 2026	0.77	0.79	0.63	0.79	0.79	0.64%	-
Jan 29, 2026	0.77	0.78	0.63	0.78	0.78	-	-
Jan 28, 2026	0.77	0.79	0.64	0.78	0.78	-	-