BST:MEOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.74	0.75	0.52	0.74	0.74	42.31%	-
May 14, 2026	0.59	0.59	0.51	0.52	0.52	0.97%	-
May 13, 2026	0.59	0.59	0.51	0.52	0.52	0.98%	-
May 12, 2026	0.74	0.74	0.46	0.51	0.51	-31.08%	-
May 11, 2026	0.75	0.75	0.58	0.74	0.74	-1.33%	-
May 8, 2026	0.75	0.75	0.59	0.75	0.75	42.86%	-
May 7, 2026	0.79	0.79	0.51	0.53	0.53	-30.00%	-
May 6, 2026	0.60	0.75	0.59	0.75	0.75	26.05%	-
May 5, 2026	0.72	0.76	0.59	0.60	0.60	-21.71%	-
May 4, 2026	0.78	0.78	0.58	0.76	0.76	-12.14%	-
Apr 30, 2026	0.87	0.87	0.87	0.87	0.87	87.23%	-
Apr 29, 2026	0.59	0.59	0.46	0.46	0.46	0.43%	-
Apr 28, 2026	0.60	0.60	0.46	0.46	0.46	-11.54%	-
Apr 27, 2026	0.60	0.60	0.52	0.52	0.52	-11.86%	-
Apr 24, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Apr 23, 2026	0.75	0.75	0.59	0.59	0.59	-21.85%	-
Apr 22, 2026	0.61	0.76	0.60	0.76	0.76	45.19%	735
Apr 21, 2026	0.76	0.76	0.52	0.52	0.52	-30.67%	-
Apr 20, 2026	0.59	0.75	0.58	0.75	0.75	28.21%	-
Apr 17, 2026	0.74	0.74	0.58	0.59	0.59	-20.95%	-
Apr 16, 2026	0.60	0.74	0.58	0.74	0.74	25.42%	-
Apr 15, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	-
Apr 14, 2026	0.60	0.75	0.59	0.60	0.60	-21.19%	-
Apr 13, 2026	0.73	0.76	0.66	0.76	0.76	3.42%	-
Apr 10, 2026	0.69	0.75	0.69	0.73	0.73	0.69%	-
Apr 9, 2026	0.74	0.74	0.59	0.73	0.73	-1.36%	-
Apr 8, 2026	0.50	0.74	0.50	0.74	0.74	40.00%	-
Apr 7, 2026	0.74	0.74	0.52	0.53	0.53	-29.53%	-
Apr 2, 2026	0.72	0.75	0.57	0.75	0.75	0.68%	-
Apr 1, 2026	0.76	0.76	0.59	0.74	0.74	-0.67%	-
Mar 31, 2026	0.76	0.77	0.60	0.75	0.75	-1.32%	-
Mar 30, 2026	0.58	0.76	0.57	0.76	0.76	37.27%	-
Mar 27, 2026	0.79	0.79	0.55	0.55	0.55	-34.52%	-
Mar 26, 2026	0.63	0.85	0.54	0.84	0.84	1.20%	-
Mar 25, 2026	0.64	0.83	0.54	0.83	0.83	-0.60%	-
Mar 24, 2026	0.63	0.84	0.62	0.84	0.84	0.60%	-
Mar 23, 2026	0.84	0.84	0.51	0.83	0.83	-1.19%	-
Mar 20, 2026	0.62	0.84	0.62	0.84	0.84	69.35%	-
Mar 19, 2026	0.62	0.63	0.50	0.50	0.50	-39.14%	-
Mar 18, 2026	0.78	0.82	0.62	0.82	0.82	-1.21%	-
Mar 17, 2026	0.77	0.83	0.63	0.83	0.83	-	-
Mar 16, 2026	0.78	0.83	0.62	0.83	0.83	0.61%	-
Mar 13, 2026	0.78	0.86	0.62	0.82	0.82	5.81%	-
Mar 12, 2026	0.63	0.78	0.63	0.78	0.78	-9.36%	-
Mar 11, 2026	0.78	0.86	0.63	0.86	0.86	-	-
Mar 10, 2026	0.78	0.86	0.62	0.86	0.86	34.65%	-
Mar 9, 2026	0.76	0.78	0.62	0.64	0.64	-17.53%	-
Mar 6, 2026	0.79	0.79	0.69	0.77	0.77	-10.47%	-
Mar 5, 2026	0.77	0.88	0.62	0.86	0.86	9.55%	-
Mar 4, 2026	0.78	0.79	0.63	0.79	0.79	-	-