BST:MEOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.62	0.65	0.61	0.65	0.65	-	-
Oct 8, 2026	0.60	0.65	0.60	0.65	0.65	-2.99%	-
Oct 7, 2026	0.62	0.67	0.61	0.67	0.67	1.52%	-
Oct 6, 2026	0.61	0.67	0.60	0.66	0.66	-0.75%	-
Oct 5, 2026	0.63	0.67	0.62	0.67	0.67	-	-
Oct 2, 2026	0.59	0.67	0.59	0.67	0.67	-4.32%	-
Oct 1, 2026	0.61	0.70	0.60	0.70	0.70	15.83%	-
Sep 30, 2026	0.57	0.72	0.56	0.60	0.60	-3.23%	-
Sep 29, 2026	0.57	0.66	0.56	0.62	0.62	3.33%	-
Sep 28, 2026	0.54	0.60	0.54	0.60	0.60	2.56%	-
Sep 25, 2026	0.54	0.59	0.53	0.59	0.59	-10.69%	-
Sep 24, 2026	0.74	0.74	0.54	0.66	0.66	-11.49%	-
Sep 23, 2026	0.54	0.75	0.53	0.74	0.74	23.33%	-
Sep 22, 2026	0.53	0.60	0.53	0.60	0.60	-4.00%	-
Sep 21, 2026	0.54	0.66	0.54	0.63	0.63	-9.42%	-
Sep 18, 2026	0.53	0.69	0.53	0.69	0.69	12.20%	-
Sep 17, 2026	0.54	0.62	0.54	0.62	0.62	13.89%	-
Sep 16, 2026	0.55	0.55	0.53	0.54	0.54	-24.48%	-
Sep 15, 2026	0.54	0.73	0.54	0.72	0.72	19.17%	-
Sep 14, 2026	0.69	0.69	0.52	0.60	0.60	3.45%	-
Sep 11, 2026	0.51	0.59	0.50	0.58	0.58	1.75%	-
Sep 10, 2026	0.54	0.59	0.51	0.57	0.57	-	-
Sep 9, 2026	0.55	0.57	0.54	0.57	0.57	-1.72%	-
Sep 8, 2026	0.54	0.58	0.54	0.58	0.58	8.41%	-
Sep 7, 2026	0.53	0.55	0.52	0.54	0.54	-1.83%	-
Sep 4, 2026	0.55	0.56	0.54	0.55	0.55	-14.84%	-
Sep 3, 2026	0.52	0.72	0.52	0.64	0.64	12.28%	-
Sep 2, 2026	0.54	0.63	0.53	0.57	0.57	3.64%	-
Sep 1, 2026	0.56	0.56	0.52	0.55	0.55	-	-
Aug 31, 2026	0.56	0.58	0.54	0.55	0.55	-5.17%	-
Aug 28, 2026	0.55	0.59	0.54	0.58	0.58	-	-
Aug 27, 2026	0.55	0.58	0.55	0.58	0.58	-	-
Aug 26, 2026	0.55	0.58	0.55	0.58	0.58	-2.52%	-
Aug 25, 2026	0.54	0.60	0.53	0.60	0.60	-9.85%	-
Aug 24, 2026	0.52	0.67	0.52	0.66	0.66	20.00%	-
Aug 21, 2026	0.53	0.55	0.52	0.55	0.55	-	-
Aug 20, 2026	0.54	0.55	0.51	0.55	0.55	1.85%	-
Aug 19, 2026	0.55	0.56	0.54	0.54	0.54	-0.92%	-
Aug 18, 2026	0.55	0.56	0.54	0.55	0.55	-	-
Aug 17, 2026	0.56	0.56	0.54	0.55	0.55	0.93%	-
Aug 14, 2026	0.56	0.65	0.54	0.54	0.54	-	-
Aug 13, 2026	0.56	0.57	0.54	0.54	0.54	-6.09%	-
Aug 12, 2026	0.54	0.58	0.54	0.58	0.58	4.55%	-
Aug 11, 2026	0.55	0.59	0.54	0.55	0.55	-	-
Aug 10, 2026	0.55	0.57	0.54	0.55	0.55	11.34%	-
Aug 7, 2026	0.54	0.63	0.49	0.49	0.49	-12.57%	-
Aug 6, 2026	0.53	0.57	0.53	0.57	0.57	-6.61%	-
Aug 5, 2026	0.56	0.61	0.53	0.61	0.61	-10.37%	-
Aug 4, 2026	0.54	0.72	0.50	0.68	0.68	13.45%	-
Aug 3, 2026	0.55	0.60	0.51	0.60	0.60	1.71%	-