BST:MEOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.55	0.57	0.54	0.55	0.55	11.34%	-
Aug 7, 2026	0.54	0.63	0.49	0.49	0.49	-12.57%	-
Aug 6, 2026	0.53	0.57	0.53	0.57	0.57	-6.61%	-
Aug 5, 2026	0.56	0.61	0.53	0.61	0.61	-10.37%	-
Aug 4, 2026	0.54	0.72	0.50	0.68	0.68	13.45%	-
Aug 3, 2026	0.55	0.60	0.51	0.60	0.60	1.71%	-
Jul 31, 2026	0.56	0.59	0.52	0.59	0.59	10.38%	-
Jul 30, 2026	0.57	0.58	0.52	0.53	0.53	-23.74%	-
Jul 29, 2026	0.58	0.70	0.57	0.70	0.70	-1.42%	-
Jul 28, 2026	0.55	0.71	0.54	0.71	0.71	12.80%	-
Jul 27, 2026	0.55	0.63	0.54	0.63	0.63	8.70%	-
Jul 24, 2026	0.54	0.61	0.54	0.58	0.58	-14.81%	-
Jul 23, 2026	0.54	0.68	0.54	0.68	0.68	-2.88%	-
Jul 22, 2026	0.54	0.72	0.51	0.70	0.70	2.96%	-
Jul 21, 2026	0.56	0.68	0.54	0.68	0.68	-	-
Jul 20, 2026	0.54	0.68	0.54	0.68	0.68	-0.74%	-
Jul 17, 2026	0.54	0.69	0.54	0.68	0.68	-4.23%	-
Jul 16, 2026	0.55	0.75	0.54	0.71	0.71	8.40%	-
Jul 15, 2026	0.53	0.68	0.53	0.66	0.66	0.77%	-
Jul 14, 2026	0.52	0.68	0.52	0.65	0.65	-0.76%	-
Jul 13, 2026	0.52	0.70	0.52	0.66	0.66	23.58%	-
Jul 10, 2026	1.00	1.00	0.52	0.53	0.53	-49.52%	-
Jul 9, 2026	0.51	1.05	0.50	1.05	1.05	68.00%	1,000
Jul 8, 2026	0.51	0.63	0.51	0.63	0.63	-3.85%	-
Jul 7, 2026	0.51	0.65	0.51	0.65	0.65	2.36%	-
Jul 6, 2026	0.53	0.65	0.51	0.64	0.64	20.95%	-
Jul 3, 2026	0.51	0.53	0.51	0.53	0.53	-5.41%	-
Jul 2, 2026	0.51	0.56	0.51	0.56	0.56	0.91%	-
Jul 1, 2026	0.51	0.55	0.50	0.55	0.55	0.92%	-
Jun 30, 2026	0.52	0.55	0.51	0.55	0.55	2.83%	-
Jun 29, 2026	0.65	0.65	0.48	0.53	0.53	-17.19%	-
Jun 26, 2026	0.64	0.64	0.48	0.64	0.64	-8.57%	-
Jun 25, 2026	0.64	0.70	0.48	0.70	0.70	9.37%	-
Jun 24, 2026	0.63	0.64	0.47	0.64	0.64	19.63%	-
Jun 23, 2026	0.64	0.64	0.48	0.54	0.54	-16.41%	-
Jun 22, 2026	0.50	0.64	0.48	0.64	0.64	-3.03%	-
Jun 19, 2026	0.65	0.66	0.49	0.66	0.66	0.76%	-
Jun 18, 2026	0.51	0.66	0.49	0.66	0.66	-1.50%	-
Jun 17, 2026	0.65	0.67	0.49	0.67	0.67	2.31%	-
Jun 16, 2026	0.64	0.65	0.49	0.65	0.65	1.56%	-
Jun 15, 2026	0.68	0.68	0.52	0.64	0.64	-3.76%	-
Jun 12, 2026	0.67	0.67	0.51	0.67	0.67	2.31%	-
Jun 11, 2026	0.67	0.67	0.50	0.65	0.65	-2.26%	-
Jun 10, 2026	0.63	0.67	0.48	0.67	0.67	26.67%	-
Jun 9, 2026	0.65	0.65	0.48	0.53	0.53	-19.85%	-
Jun 8, 2026	0.65	0.66	0.49	0.66	0.66	0.77%	-
Jun 5, 2026	0.68	0.68	0.52	0.65	0.65	-5.11%	-
Jun 4, 2026	0.70	0.70	0.54	0.69	0.69	-2.14%	-
Jun 3, 2026	0.71	0.71	0.54	0.70	0.70	-1.41%	-
Jun 2, 2026	0.71	0.71	0.55	0.71	0.71	0.71%	-