BST:MEOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.54	0.68	0.54	0.68	0.68	-0.74%	-
Jul 17, 2026	0.54	0.69	0.54	0.68	0.68	-4.23%	-
Jul 16, 2026	0.55	0.75	0.54	0.71	0.71	8.40%	-
Jul 15, 2026	0.53	0.68	0.53	0.66	0.66	0.77%	-
Jul 14, 2026	0.52	0.68	0.52	0.65	0.65	-0.76%	-
Jul 13, 2026	0.52	0.70	0.52	0.66	0.66	23.58%	-
Jul 10, 2026	1.00	1.00	0.52	0.53	0.53	-49.52%	-
Jul 9, 2026	0.51	1.05	0.50	1.05	1.05	68.00%	1,000
Jul 8, 2026	0.51	0.63	0.51	0.63	0.63	-3.85%	-
Jul 7, 2026	0.51	0.65	0.51	0.65	0.65	2.36%	-
Jul 6, 2026	0.53	0.65	0.51	0.64	0.64	20.95%	-
Jul 3, 2026	0.51	0.53	0.51	0.53	0.53	-5.41%	-
Jul 2, 2026	0.51	0.56	0.51	0.56	0.56	0.91%	-
Jul 1, 2026	0.51	0.55	0.50	0.55	0.55	0.92%	-
Jun 30, 2026	0.52	0.55	0.51	0.55	0.55	2.83%	-
Jun 29, 2026	0.65	0.65	0.48	0.53	0.53	-17.19%	-
Jun 26, 2026	0.64	0.64	0.48	0.64	0.64	-8.57%	-
Jun 25, 2026	0.64	0.70	0.48	0.70	0.70	9.37%	-
Jun 24, 2026	0.63	0.64	0.47	0.64	0.64	19.63%	-
Jun 23, 2026	0.64	0.64	0.48	0.54	0.54	-16.41%	-
Jun 22, 2026	0.50	0.64	0.48	0.64	0.64	-3.03%	-
Jun 19, 2026	0.65	0.66	0.49	0.66	0.66	0.76%	-
Jun 18, 2026	0.51	0.66	0.49	0.66	0.66	-1.50%	-
Jun 17, 2026	0.65	0.67	0.49	0.67	0.67	2.31%	-
Jun 16, 2026	0.64	0.65	0.49	0.65	0.65	1.56%	-
Jun 15, 2026	0.68	0.68	0.52	0.64	0.64	-3.76%	-
Jun 12, 2026	0.67	0.67	0.51	0.67	0.67	2.31%	-
Jun 11, 2026	0.67	0.67	0.50	0.65	0.65	-2.26%	-
Jun 10, 2026	0.63	0.67	0.48	0.67	0.67	26.67%	-
Jun 9, 2026	0.65	0.65	0.48	0.53	0.53	-19.85%	-
Jun 8, 2026	0.65	0.66	0.49	0.66	0.66	0.77%	-
Jun 5, 2026	0.68	0.68	0.52	0.65	0.65	-5.11%	-
Jun 4, 2026	0.70	0.70	0.54	0.69	0.69	-2.14%	-
Jun 3, 2026	0.71	0.71	0.54	0.70	0.70	-1.41%	-
Jun 2, 2026	0.71	0.71	0.55	0.71	0.71	0.71%	-
Jun 1, 2026	0.69	0.71	0.53	0.71	0.71	3.68%	-
May 29, 2026	0.77	0.77	0.53	0.68	0.68	1.49%	-
May 28, 2026	0.70	0.77	0.52	0.67	0.67	-3.60%	-
May 27, 2026	0.56	0.70	0.52	0.70	0.70	-2.80%	-
May 26, 2026	0.69	0.72	0.53	0.72	0.72	-4.67%	-
May 25, 2026	0.70	0.75	0.52	0.75	0.75	11.11%	-
May 22, 2026	0.72	0.72	0.52	0.68	0.68	-5.59%	-
May 21, 2026	0.69	0.72	0.52	0.72	0.72	31.19%	-
May 20, 2026	0.60	0.60	0.55	0.55	0.55	-26.85%	-
May 19, 2026	0.74	0.75	0.51	0.75	0.75	0.68%	-
May 18, 2026	0.82	0.82	0.51	0.74	0.74	-	-
May 15, 2026	0.74	0.75	0.52	0.74	0.74	42.31%	-
May 14, 2026	0.59	0.59	0.51	0.52	0.52	0.97%	-
May 13, 2026	0.59	0.59	0.51	0.52	0.52	0.98%	-
May 12, 2026	0.74	0.74	0.46	0.51	0.51	-31.08%	-