BST:MQ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.66	9.68	9.64	9.68	9.68	0.21%	-
Oct 29, 2026	9.72	9.80	9.60	9.66	9.66	-0.62%	-
Oct 28, 2026	9.82	10.00	9.72	9.72	9.72	-2.41%	-
Oct 27, 2026	9.52	10.00	9.50	9.96	9.96	2.47%	-
Oct 26, 2026	9.56	9.74	9.48	9.72	9.72	1.46%	-
Oct 23, 2026	9.42	9.66	9.42	9.58	9.58	0.84%	-
Oct 22, 2026	9.46	9.78	9.44	9.50	9.50	-1.25%	-
Oct 21, 2026	9.78	9.82	9.62	9.62	9.62	-1.43%	-
Oct 20, 2026	9.74	9.96	9.72	9.76	9.76	-1.61%	-
Oct 19, 2026	9.76	10.10	9.76	9.92	9.92	0.61%	-
Oct 16, 2026	9.98	10.00	9.86	9.86	9.86	-1.00%	-
Oct 15, 2026	9.98	10.30	9.96	9.96	9.96	-1.87%	-
Oct 14, 2026	10.25	10.35	10.15	10.15	10.15	-0.98%	-
Oct 13, 2026	10.50	10.75	10.20	10.25	10.25	-3.30%	-
Oct 12, 2026	10.70	10.70	10.60	10.60	10.60	-1.01%	-
Oct 9, 2026	10.71	10.71	10.71	10.71	10.71	-	-
Oct 8, 2026	10.50	10.75	10.46	10.71	10.71	0.78%	-
Oct 7, 2026	10.33	10.75	10.29	10.63	10.63	0.79%	-
Oct 6, 2026	10.71	10.96	10.54	10.54	10.54	-1.94%	-
Oct 5, 2026	10.46	11.08	10.46	10.75	10.75	2.74%	-
Oct 2, 2026	10.38	10.75	10.33	10.54	10.46	0.80%	-
Oct 1, 2026	10.42	10.58	10.38	10.46	10.38	-1.18%	-
Sep 30, 2026	10.67	10.67	10.58	10.58	10.51	-0.39%	-
Sep 29, 2026	10.58	10.71	10.58	10.63	10.55	-0.39%	-
Sep 28, 2026	10.63	10.75	10.63	10.67	10.59	-0.39%	-
Sep 25, 2026	10.79	10.83	10.71	10.71	10.63	-0.39%	-
Sep 24, 2026	10.58	10.79	10.54	10.75	10.67	0.39%	-
Sep 23, 2026	10.75	10.79	10.71	10.71	10.63	-0.77%	-
Sep 22, 2026	10.71	10.79	10.71	10.79	10.71	-	-
Sep 21, 2026	10.75	10.79	10.75	10.79	10.71	0.39%	-
Sep 18, 2026	10.67	10.83	10.67	10.75	10.67	-0.77%	-
Sep 17, 2026	10.79	10.83	10.75	10.83	10.75	0.78%	-
Sep 16, 2026	10.63	10.83	10.63	10.75	10.67	-	-
Sep 15, 2026	10.67	10.88	10.63	10.75	10.67	-1.15%	-
Sep 14, 2026	10.79	10.96	10.79	10.88	10.79	-0.76%	-
Sep 11, 2026	10.92	11.00	10.92	10.96	10.88	-0.75%	-
Sep 10, 2026	10.88	11.04	10.88	11.04	10.96	1.15%	-
Sep 9, 2026	10.88	10.92	10.88	10.92	10.84	0.38%	-
Sep 8, 2026	10.71	11.04	10.67	10.88	10.79	-	-
Sep 7, 2026	10.71	10.88	10.71	10.88	10.79	-	-
Sep 4, 2026	10.88	10.96	10.79	10.88	10.79	-0.76%	-
Sep 3, 2026	10.83	10.96	10.83	10.96	10.88	-	-
Sep 2, 2026	11.08	11.08	10.96	10.96	10.88	-1.13%	-
Sep 1, 2026	10.92	11.08	10.92	11.08	11.00	0.76%	-
Aug 31, 2026	11.00	11.13	10.92	11.00	10.92	-1.12%	-
Aug 28, 2026	10.96	11.21	10.96	11.13	11.04	1.52%	-
Aug 27, 2026	10.88	11.00	10.88	10.96	10.88	-	-
Aug 26, 2026	11.00	11.00	10.96	10.96	10.88	0.38%	-
Aug 25, 2026	10.71	11.00	10.71	10.92	10.84	-	-
Aug 24, 2026	10.63	11.00	10.58	10.92	10.84	-	-