BST:MQ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	13.55	13.85	13.55	13.85	13.85	2.21%	-
Jun 26, 2026	13.70	13.85	13.55	13.55	13.55	-1.09%	-
Jun 25, 2026	13.70	13.85	13.70	13.70	13.70	-	-
Jun 24, 2026	13.70	13.95	13.60	13.70	13.70	-	-
Jun 23, 2026	13.75	13.95	13.55	13.70	13.70	-0.36%	-
Jun 22, 2026	13.75	13.95	13.75	13.75	13.75	-	-
Jun 19, 2026	13.55	13.95	13.55	13.75	13.75	0.73%	-
Jun 18, 2026	13.85	13.85	13.65	13.65	13.65	-1.09%	-
Jun 17, 2026	13.75	13.95	13.70	13.80	13.80	0.36%	-
Jun 16, 2026	13.80	13.95	13.75	13.75	13.75	-0.36%	-
Jun 15, 2026	13.75	14.05	13.75	13.80	13.80	0.36%	-
Jun 12, 2026	13.65	13.90	13.65	13.75	13.75	0.73%	-
Jun 11, 2026	13.60	13.80	13.60	13.65	13.65	0.37%	-
Jun 10, 2026	13.60	13.75	13.60	13.60	13.60	-	-
Jun 9, 2026	13.60	13.80	13.50	13.60	13.60	-	-
Jun 8, 2026	13.55	13.75	13.55	13.60	13.60	1.12%	-
Jun 5, 2026	13.60	13.80	13.45	13.45	13.45	-0.74%	-
Jun 4, 2026	13.55	13.80	13.55	13.55	13.55	0.74%	-
Jun 3, 2026	13.55	13.80	13.45	13.45	13.45	-0.74%	-
Jun 2, 2026	13.60	13.80	13.55	13.55	13.55	-0.37%	-
Jun 1, 2026	13.60	13.80	13.60	13.60	13.60	-	-
May 29, 2026	13.70	13.80	13.60	13.60	13.60	0.37%	-
May 28, 2026	13.60	13.70	13.55	13.55	13.55	-0.37%	-
May 27, 2026	13.60	13.75	13.60	13.60	13.60	-	-
May 26, 2026	13.75	13.90	13.60	13.60	13.60	-1.09%	-
May 25, 2026	13.85	14.00	13.75	13.75	13.75	-0.72%	-
May 22, 2026	13.90	14.10	13.85	13.85	13.85	-0.36%	-
May 21, 2026	13.65	14.00	13.65	13.90	13.90	1.83%	-
May 20, 2026	13.80	13.85	13.65	13.65	13.65	-0.73%	-
May 19, 2026	13.65	13.90	13.65	13.75	13.75	0.36%	-
May 18, 2026	13.70	13.90	13.70	13.70	13.70	-0.72%	-
May 15, 2026	13.55	13.95	13.55	13.80	13.80	0.36%	-
May 14, 2026	13.70	13.95	13.70	13.75	13.75	0.36%	-
May 13, 2026	13.75	13.85	13.70	13.70	13.70	-	-
May 12, 2026	13.65	13.85	13.60	13.70	13.70	-0.36%	-
May 11, 2026	13.75	13.90	13.65	13.75	13.75	-0.72%	-
May 8, 2026	13.85	14.00	13.80	13.85	13.85	0.36%	-
May 7, 2026	13.90	14.00	13.80	13.80	13.80	-0.72%	-
May 6, 2026	14.00	14.05	13.90	13.90	13.90	0.36%	-
May 5, 2026	13.75	14.00	13.60	13.85	13.85	0.73%	-
May 4, 2026	13.85	13.85	13.60	13.75	13.75	-0.36%	-
Apr 30, 2026	13.90	13.90	13.80	13.80	13.80	-	-
Apr 29, 2026	13.95	14.05	13.80	13.80	13.80	-0.72%	-
Apr 28, 2026	13.85	14.10	13.80	13.90	13.90	0.36%	-
Apr 27, 2026	13.85	14.00	13.80	13.85	13.85	-0.36%	-
Apr 24, 2026	13.90	14.00	13.85	13.90	13.90	0.36%	-
Apr 23, 2026	13.65	14.00	13.65	13.85	13.85	-	-
Apr 22, 2026	14.05	14.10	13.85	13.85	13.85	-0.36%	-
Apr 21, 2026	13.80	14.05	13.75	13.90	13.90	1.09%	-
Apr 20, 2026	13.75	13.95	13.70	13.75	13.75	-1.43%	-