BST:MQ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.40	13.75	13.40	13.65	13.65	-0.36%	-
Jul 17, 2026	13.15	13.85	13.15	13.70	13.70	0.37%	-
Jul 16, 2026	13.45	13.75	13.45	13.65	13.65	-0.73%	-
Jul 15, 2026	13.35	13.75	13.35	13.75	13.75	0.73%	-
Jul 14, 2026	14.15	14.15	13.65	13.65	13.65	-2.74%	-
Jul 13, 2026	13.85	14.15	13.85	14.15	14.03	2.17%	-
Jul 10, 2026	13.90	14.00	13.85	13.85	13.74	-	-
Jul 9, 2026	13.70	14.05	13.70	13.85	13.74	1.09%	-
Jul 8, 2026	13.80	13.85	13.70	13.70	13.59	-0.36%	-
Jul 6, 2026	13.75	14.00	13.75	13.75	13.64	-	-
Jul 3, 2026	13.60	14.00	13.60	13.75	13.64	1.10%	-
Jul 2, 2026	13.60	13.80	13.60	13.60	13.49	-	-
Jul 1, 2026	13.60	13.85	13.60	13.60	13.49	-	-
Jun 30, 2026	13.60	13.85	13.60	13.60	13.49	-1.81%	-
Jun 29, 2026	13.55	13.85	13.55	13.85	13.74	2.21%	-
Jun 26, 2026	13.70	13.85	13.55	13.55	13.44	-1.09%	-
Jun 25, 2026	13.70	13.85	13.70	13.70	13.59	-	-
Jun 24, 2026	13.70	13.95	13.60	13.70	13.59	-	-
Jun 23, 2026	13.75	13.95	13.55	13.70	13.59	-0.36%	-
Jun 22, 2026	13.75	13.95	13.75	13.75	13.64	-	-
Jun 19, 2026	13.55	13.95	13.55	13.75	13.64	0.73%	-
Jun 18, 2026	13.85	13.85	13.65	13.65	13.54	-1.09%	-
Jun 17, 2026	13.75	13.95	13.70	13.80	13.69	0.36%	-
Jun 16, 2026	13.80	13.95	13.75	13.75	13.64	-0.36%	-
Jun 15, 2026	13.75	14.05	13.75	13.80	13.69	0.36%	-
Jun 12, 2026	13.65	13.90	13.65	13.75	13.64	0.73%	-
Jun 11, 2026	13.60	13.80	13.60	13.65	13.54	0.37%	-
Jun 10, 2026	13.60	13.75	13.60	13.60	13.49	-	-
Jun 9, 2026	13.60	13.80	13.50	13.60	13.49	-	-
Jun 8, 2026	13.55	13.75	13.55	13.60	13.49	1.12%	-
Jun 5, 2026	13.60	13.80	13.45	13.45	13.34	-0.74%	-
Jun 4, 2026	13.55	13.80	13.55	13.55	13.44	0.74%	-
Jun 3, 2026	13.55	13.80	13.45	13.45	13.34	-0.74%	-
Jun 2, 2026	13.60	13.80	13.55	13.55	13.44	-0.37%	-
Jun 1, 2026	13.60	13.80	13.60	13.60	13.49	-	-
May 29, 2026	13.70	13.80	13.60	13.60	13.49	0.37%	-
May 28, 2026	13.60	13.70	13.55	13.55	13.44	-0.37%	-
May 27, 2026	13.60	13.75	13.60	13.60	13.49	-	-
May 26, 2026	13.75	13.90	13.60	13.60	13.49	-1.09%	-
May 25, 2026	13.85	14.00	13.75	13.75	13.64	-0.72%	-
May 22, 2026	13.90	14.10	13.85	13.85	13.74	-0.36%	-
May 21, 2026	13.65	14.00	13.65	13.90	13.79	1.83%	-
May 20, 2026	13.80	13.85	13.65	13.65	13.54	-0.73%	-
May 19, 2026	13.65	13.90	13.65	13.75	13.64	0.36%	-
May 18, 2026	13.70	13.90	13.70	13.70	13.59	-0.72%	-
May 15, 2026	13.55	13.95	13.55	13.80	13.69	0.36%	-
May 14, 2026	13.70	13.95	13.70	13.75	13.64	0.36%	-
May 13, 2026	13.75	13.85	13.70	13.70	13.59	-	-
May 12, 2026	13.65	13.85	13.60	13.70	13.59	-0.36%	-
May 11, 2026	13.75	13.90	13.65	13.75	13.64	-0.72%	-