BST:MW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	6.60	6.60	6.10	6.10	6.10	-2.24%	-
Aug 27, 2026	6.20	6.60	6.20	6.24	6.24	0.97%	-
Aug 26, 2026	6.58	6.58	6.18	6.18	6.18	0.65%	-
Aug 25, 2026	6.14	6.52	6.12	6.14	6.14	-	-
Aug 24, 2026	6.10	6.56	6.10	6.14	6.14	0.66%	-
Aug 21, 2026	6.06	6.44	6.06	6.10	6.10	0.66%	-
Aug 20, 2026	6.04	6.46	6.04	6.06	6.06	0.33%	-
Aug 19, 2026	6.10	6.52	6.04	6.04	6.04	-1.31%	-
Aug 18, 2026	6.26	6.64	6.12	6.12	6.12	-2.24%	-
Aug 17, 2026	6.34	6.72	6.26	6.26	6.26	-0.95%	-
Aug 14, 2026	6.62	6.70	6.32	6.32	6.32	-0.32%	-
Aug 13, 2026	6.42	6.70	6.34	6.34	6.34	-1.25%	-
Aug 12, 2026	6.38	6.76	6.38	6.42	6.42	0.63%	79
Aug 11, 2026	6.18	6.72	6.18	6.38	6.38	3.24%	-
Aug 10, 2026	6.32	6.54	6.18	6.18	6.18	-6.36%	-
Aug 7, 2026	6.24	6.62	6.24	6.60	6.60	5.77%	-
Aug 6, 2026	6.24	6.64	6.24	6.24	6.24	-	-
Aug 5, 2026	6.30	6.68	6.24	6.24	6.24	-0.95%	-
Aug 4, 2026	6.28	6.70	6.28	6.30	6.30	0.32%	-
Aug 3, 2026	6.24	6.66	6.22	6.28	6.28	-1.57%	170
Jul 31, 2026	6.56	6.60	6.38	6.38	6.38	1.27%	-
Jul 30, 2026	6.18	6.52	6.18	6.30	6.30	1.94%	168
Jul 29, 2026	6.18	6.40	6.06	6.18	6.18	-	-
Jul 28, 2026	6.10	6.32	6.10	6.18	6.18	1.31%	-
Jul 27, 2026	6.22	6.38	6.08	6.10	6.10	-1.61%	9
Jul 24, 2026	6.52	6.72	6.20	6.20	6.20	-3.73%	-
Jul 23, 2026	6.50	6.74	6.44	6.44	6.44	-0.92%	-
Jul 22, 2026	6.40	6.80	6.38	6.50	6.50	1.56%	3
Jul 21, 2026	6.26	6.70	6.26	6.40	6.40	2.24%	16
Jul 20, 2026	6.42	6.64	6.24	6.26	6.26	-2.49%	25
Jul 17, 2026	6.62	6.82	6.42	6.42	6.42	-3.02%	-
Jul 16, 2026	6.64	6.82	6.62	6.62	6.62	-0.30%	-
Jul 15, 2026	6.52	6.80	6.52	6.64	6.64	1.84%	-
Jul 14, 2026	6.48	6.94	6.48	6.52	6.52	0.62%	19
Jul 13, 2026	6.46	6.68	6.46	6.48	6.48	-	-
Jul 10, 2026	6.68	6.68	6.46	6.48	6.48	0.31%	25
Jul 9, 2026	6.50	6.76	6.46	6.46	6.46	-0.62%	71
Jul 8, 2026	6.72	6.78	6.50	6.50	6.50	-	-
Jul 6, 2026	6.52	6.86	6.50	6.50	6.50	-0.31%	30
Jul 3, 2026	6.38	6.82	6.38	6.52	6.52	2.19%	-
Jul 2, 2026	6.56	6.70	6.38	6.38	6.38	-2.74%	903
Jul 1, 2026	6.56	6.86	6.56	6.56	6.56	-2.96%	60
Jun 30, 2026	6.58	6.82	6.58	6.76	6.76	2.74%	46
Jun 29, 2026	6.66	6.90	6.56	6.58	6.58	-1.20%	-
Jun 26, 2026	6.84	6.90	6.66	6.66	6.66	-2.63%	-
Jun 25, 2026	7.04	7.28	6.84	6.84	6.84	-0.87%	553
Jun 24, 2026	6.86	7.12	6.86	6.90	6.90	0.58%	417
Jun 23, 2026	6.82	7.14	6.82	6.86	6.86	0.59%	-
Jun 22, 2026	6.76	7.00	6.76	6.82	6.82	0.89%	97
Jun 19, 2026	6.68	7.10	6.68	6.76	6.76	1.20%	-