BST:MW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.62	6.82	6.42	6.42	6.42	-3.02%	-
Jul 16, 2026	6.64	6.82	6.62	6.62	6.62	-0.30%	-
Jul 15, 2026	6.52	6.80	6.52	6.64	6.64	1.84%	-
Jul 14, 2026	6.48	6.94	6.48	6.52	6.52	0.62%	19
Jul 13, 2026	6.46	6.68	6.46	6.48	6.48	-	-
Jul 10, 2026	6.68	6.68	6.46	6.48	6.48	0.31%	25
Jul 9, 2026	6.50	6.76	6.46	6.46	6.46	-0.62%	71
Jul 8, 2026	6.72	6.78	6.50	6.50	6.50	-	-
Jul 6, 2026	6.52	6.86	6.50	6.50	6.50	-0.31%	30
Jul 3, 2026	6.38	6.82	6.38	6.52	6.52	2.19%	-
Jul 2, 2026	6.56	6.70	6.38	6.38	6.38	-2.74%	903
Jul 1, 2026	6.56	6.86	6.56	6.56	6.56	-2.96%	60
Jun 30, 2026	6.58	6.82	6.58	6.76	6.76	2.74%	46
Jun 29, 2026	6.66	6.90	6.56	6.58	6.58	-1.20%	-
Jun 26, 2026	6.84	6.90	6.66	6.66	6.66	-2.63%	-
Jun 25, 2026	7.04	7.28	6.84	6.84	6.84	-0.87%	553
Jun 24, 2026	6.86	7.12	6.86	6.90	6.90	0.58%	417
Jun 23, 2026	6.82	7.14	6.82	6.86	6.86	0.59%	-
Jun 22, 2026	6.76	7.00	6.76	6.82	6.82	0.89%	97
Jun 19, 2026	6.68	7.10	6.68	6.76	6.76	1.20%	-
Jun 18, 2026	6.86	6.88	6.68	6.68	6.68	-	-
Jun 17, 2026	6.70	6.92	6.56	6.68	6.68	-0.30%	-
Jun 16, 2026	6.68	6.96	6.68	6.70	6.70	-2.62%	294
Jun 15, 2026	6.74	6.98	6.74	6.88	6.88	2.38%	-
Jun 12, 2026	6.74	6.96	6.72	6.72	6.72	-0.30%	-
Jun 11, 2026	6.62	7.04	6.62	6.74	6.74	1.81%	95
Jun 10, 2026	6.82	7.06	6.62	6.62	6.62	-2.93%	-
Jun 9, 2026	6.76	7.06	6.68	6.82	6.82	0.89%	200
Jun 8, 2026	6.74	7.00	6.74	6.76	6.76	2.11%	-
Jun 5, 2026	6.76	6.96	6.62	6.62	6.62	-2.36%	-
Jun 4, 2026	6.78	7.02	6.76	6.78	6.78	1.80%	-
Jun 3, 2026	6.78	7.10	6.66	6.66	6.66	-1.77%	20
Jun 2, 2026	6.64	7.06	6.64	6.78	6.78	2.11%	60
Jun 1, 2026	6.96	7.28	6.92	6.94	6.64	-0.29%	940
May 29, 2026	7.22	7.24	6.96	6.96	6.66	-0.29%	-
May 28, 2026	6.94	7.20	6.94	6.98	6.68	0.29%	-
May 27, 2026	6.94	7.24	6.94	6.96	6.66	-	525
May 26, 2026	6.94	7.20	6.92	6.96	6.66	-	-
May 25, 2026	6.96	7.22	6.94	6.96	6.66	0.29%	3
May 22, 2026	6.98	7.18	6.94	6.94	6.64	-0.29%	-
May 21, 2026	6.94	7.20	6.92	6.96	6.66	0.29%	-
May 20, 2026	7.14	7.14	6.92	6.94	6.64	-1.42%	-
May 19, 2026	6.98	7.24	6.98	7.04	6.74	0.28%	-
May 18, 2026	6.92	7.22	6.92	7.02	6.72	0.86%	-
May 15, 2026	6.94	7.26	6.94	6.96	6.66	-0.85%	-
May 14, 2026	6.92	7.26	6.92	7.02	6.72	1.45%	-
May 13, 2026	6.98	7.20	6.92	6.92	6.62	-0.57%	-
May 12, 2026	6.94	7.22	6.82	6.96	6.66	-0.29%	-
May 11, 2026	6.86	7.20	6.84	6.98	6.68	-3.06%	-
May 8, 2026	6.88	7.20	6.86	7.20	6.89	4.96%	-