Northwest Biotherapeutics, Inc. (BST:NBYB)
Germany · Delayed Price · Currency is EUR 0.1750
0.00 (0.00%)
At close: Jun 9, 2026
BST:NBYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.00% | 27,200 |
| Jun 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.94% | 50,810 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 31,400 |
| Jun 4, 2026 | 0.17 | 0.22 | 0.17 | 0.18 | 0.18 | 5.88% | 2,450 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.59% | 10,000 |
| Jun 2, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 1, 2026 | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | 0.55% | 16,590 |
| May 29, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | - | 2,500 |
| May 28, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | - | 25,000 |
| May 27, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| May 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.50% | 73,027 |
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 22, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 2.56% | 23,703 |
| May 21, 2026 | 0.20 | 0.28 | 0.20 | 0.20 | 0.20 | - | 8,295 |
| May 20, 2026 | 0.20 | 0.27 | 0.20 | 0.20 | 0.20 | - | 2,336 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 12,802 |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| May 13, 2026 | 0.20 | 0.28 | 0.20 | 0.20 | 0.20 | 2.56% | 4,300 |
| May 12, 2026 | 0.22 | 0.30 | 0.20 | 0.20 | 0.20 | -11.36% | 38,456 |
| May 11, 2026 | 0.18 | 0.38 | 0.18 | 0.22 | 0.22 | 22.22% | 34,620 |
| May 8, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | - | 1,500 |
| May 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 11,621 |
| May 6, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 2.27% | 8,460 |
| May 5, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -2.22% | 19,137 |
| May 4, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | - | 25,267 |
| Apr 30, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 2.86% | 12,706 |
| Apr 29, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.71% | 3,000 |
| Apr 28, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Apr 27, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | - | 5,593 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 11,679 |
| Apr 23, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 30,000 |
| Apr 22, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | - | 7,750 |
| Apr 21, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | - | 24,750 |
| Apr 20, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -8.89% | 25,000 |
| Apr 17, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 3,950 |
| Apr 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 3,850 |
| Apr 15, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.11% | - |
| Apr 14, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 1.25% | 69,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 10, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | - | 18,818 |
| Apr 9, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | - | 13,491 |
| Apr 8, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -8.57% | 28,000 |
| Apr 7, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -2.78% | 43,005 |
| Apr 2, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | -18.18% | - |
| Apr 1, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.79% | 2,350 |
| Mar 31, 2026 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | 11.76% | 3,600 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 27, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 600 |