Northwest Biotherapeutics, Inc. (BST:NBYB)
Germany · Delayed Price · Currency is EUR 0.1750
+0.0110 (6.71%)
At close: Apr 29, 2026
BST:NBYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Apr 27, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | - | 5,593 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 11,679 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | - | 7,750 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 20, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -8.89% | 25,000 |
| Apr 17, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 3,950 |
| Apr 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 3,850 |
| Apr 15, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.11% | - |
| Apr 14, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 1.25% | 69,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 10, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | - | 18,818 |
| Apr 9, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | - | 7,000 |
| Apr 8, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -8.57% | 28,000 |
| Apr 7, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -2.78% | 43,005 |
| Apr 2, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | -18.18% | - |
| Apr 1, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.79% | 2,350 |
| Mar 31, 2026 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | 11.76% | 3,600 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 27, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 600 |
| Mar 26, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.21% | 500 |
| Mar 25, 2026 | 0.17 | 0.22 | 0.17 | 0.17 | 0.17 | - | 8,000 |
| Mar 24, 2026 | 0.16 | 0.22 | 0.16 | 0.17 | 0.17 | -1.20% | 26,652 |
| Mar 23, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | -1.76% | 13,748 |
| Mar 20, 2026 | 0.18 | 0.22 | 0.16 | 0.17 | 0.17 | -5.56% | 36,470 |
| Mar 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -14.29% | 2,500 |
| Mar 18, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 2.94% | 6,880 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 13.33% | 21,690 |
| Mar 16, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -5.26% | 400 |
| Mar 13, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 9.20% | 15,000 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.40% | 57,300 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 8,000 |
| Mar 10, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 5.88% | 7,480 |
| Mar 9, 2026 | 0.18 | 0.20 | 0.11 | 0.17 | 0.17 | -15.00% | 105,000 |
| Mar 6, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | -4.76% | 14,700 |
| Mar 5, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 5.00% | 13,680 |
| Mar 4, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 11.11% | 4,300 |
| Mar 3, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | - | 2,031 |
| Mar 2, 2026 | 0.19 | 0.22 | 0.17 | 0.18 | 0.18 | -5.26% | 17,391 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 2,850 |
| Feb 26, 2026 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 7,500 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -13.04% | 5,125 |
| Feb 23, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 21.05% | 15,099 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Feb 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | - |
| Feb 18, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | -10.00% | 15,000 |
| Feb 17, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | - |
| Feb 16, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -2.70% | 8,400 |