Skip to main content
logo
Netcare Limited (BST:NH7)
Germany flag Germany · Delayed Price · Currency is EUR
0.6750
-0.0050 (-0.74%)
At close: Dec 4, 2025

Netcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.680.680.680.680.68-0.74%-
Dec 3, 20250.670.690.670.680.680.74%-
Dec 2, 20250.670.680.670.680.681.50%-
Dec 1, 20250.690.690.670.670.67-3.62%-
Nov 28, 20250.690.700.690.690.690.73%-
Nov 27, 20250.680.690.680.690.690.74%-
Nov 26, 20250.690.690.680.680.68-0.73%-
Nov 25, 20250.690.690.680.690.69-0.72%-
Nov 24, 20250.660.690.660.690.694.55%-
Nov 21, 20250.660.680.660.660.66-3.65%-
Nov 20, 20250.670.700.670.690.693.01%-
Nov 19, 20250.680.680.670.670.67-2.21%-
Nov 18, 20250.690.690.680.680.68-1.45%-
Nov 17, 20250.690.690.690.690.691.47%-
Nov 14, 20250.690.690.680.680.68-1.45%-
Nov 13, 20250.680.690.680.690.692.22%-
Nov 12, 20250.660.680.650.680.683.05%-
Nov 11, 20250.660.660.650.660.66-0.76%-
Nov 10, 20250.640.660.640.660.661.54%-
Nov 7, 20250.650.650.650.650.65--
Nov 6, 20250.660.660.650.650.65-1.52%-
Nov 5, 20250.660.660.660.660.660.76%-
Nov 4, 20250.660.660.650.660.66-0.76%-
Nov 3, 20250.650.660.650.660.661.54%-
Oct 31, 20250.640.650.640.650.650.78%-
Oct 30, 20250.650.650.650.650.65-0.77%-
Oct 29, 20250.660.660.650.650.65-0.76%-
Oct 28, 20250.640.660.640.660.663.15%-
Oct 27, 20250.650.650.640.640.64-2.31%-
Oct 24, 20250.650.650.650.650.650.78%-
Oct 23, 20250.650.650.650.650.65-0.77%-
Oct 22, 20250.630.650.630.650.653.17%-
Oct 21, 20250.650.650.630.630.63-1.56%-
Oct 20, 20250.640.650.640.640.640.79%-
Oct 17, 20250.640.640.630.640.64-0.78%-
Oct 16, 20250.630.650.630.640.641.59%-
Oct 15, 20250.630.640.630.630.63--
Oct 14, 20250.650.650.630.630.63-20.25%-
Oct 13, 20250.640.790.640.790.7921.54%-
Oct 10, 20250.650.650.650.650.65--
Oct 9, 20250.650.650.640.650.651.56%-
Oct 8, 20250.640.640.640.640.64--
Oct 7, 20250.640.640.640.640.641.59%-
Oct 6, 20250.630.640.630.630.63--
Oct 3, 20250.640.640.630.630.63-0.79%-
Oct 2, 20250.650.650.640.640.64-1.55%-
Oct 1, 20250.630.650.630.650.652.38%-
Sep 30, 20250.610.630.610.630.634.13%-
Sep 29, 20250.610.610.610.610.61--
Sep 26, 20250.600.610.600.610.610.83%-