Skip to main content
logo
Netcare Limited (BST:NH7)
Germany flag Germany · Delayed Price · Currency is EUR
0.8000
+0.0100 (1.27%)
At close: Jan 15, 2026

Netcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20260.800.800.790.800.801.27%-
Jan 14, 20260.810.810.790.790.79-0.63%-
Jan 13, 20260.780.800.780.800.801.27%-
Jan 12, 20260.780.790.780.790.79-1.26%-
Jan 9, 20260.790.800.780.800.801.92%-
Jan 8, 20260.790.790.780.780.78-1.89%-
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.790.800.790.800.801.27%-
Jan 5, 20260.790.790.790.790.79--
Jan 2, 20260.780.790.780.790.798.28%-
Dec 30, 20250.730.730.730.730.73--
Dec 29, 20250.730.730.730.730.732.84%-
Dec 23, 20250.710.710.710.710.71--
Dec 22, 20250.710.710.710.710.71-0.70%-
Dec 19, 20250.710.710.710.710.71--
Dec 18, 20250.710.710.710.710.71--
Dec 17, 20250.700.710.700.710.712.16%-
Dec 16, 20250.700.700.700.700.702.21%-
Dec 15, 20250.680.680.680.680.68--
Dec 12, 20250.680.680.680.680.68-0.73%-
Dec 11, 20250.690.690.690.690.69-0.72%-
Dec 10, 20250.690.690.690.690.69--
Dec 9, 20250.690.690.690.690.69--
Dec 8, 20250.690.690.690.690.69--
Dec 5, 20250.680.690.680.690.692.22%-
Dec 4, 20250.680.680.680.680.68-0.74%-
Dec 3, 20250.670.690.670.680.680.74%-
Dec 2, 20250.670.680.670.680.681.50%-
Dec 1, 20250.690.690.670.670.67-3.62%-
Nov 28, 20250.690.700.690.690.690.73%-
Nov 27, 20250.680.690.680.690.690.74%-
Nov 26, 20250.690.690.680.680.68-0.73%-
Nov 25, 20250.690.690.680.690.69-0.72%-
Nov 24, 20250.660.690.660.690.694.55%-
Nov 21, 20250.680.680.660.660.66-3.65%-
Nov 20, 20250.670.700.670.690.693.01%-
Nov 19, 20250.680.680.670.670.67-2.21%-
Nov 18, 20250.690.690.680.680.68-1.45%-
Nov 17, 20250.690.690.690.690.691.47%-
Nov 14, 20250.690.690.680.680.68-1.45%-
Nov 13, 20250.680.690.680.690.692.22%-
Nov 12, 20250.660.680.650.680.683.05%-
Nov 11, 20250.660.660.650.660.66-0.76%-
Nov 10, 20250.640.660.640.660.661.54%-
Nov 7, 20250.650.650.650.650.65--
Nov 6, 20250.660.660.650.650.65-1.52%-
Nov 5, 20250.660.660.660.660.660.76%-
Nov 4, 20250.660.660.650.660.66-0.76%-
Nov 3, 20250.650.660.650.660.661.54%-
Oct 31, 20250.640.650.640.650.650.78%-