Netcare Limited (BST:NH7)
Germany · Delayed Price · Currency is EUR 0.2700
0.00 (0.00%)
At close: Jul 17, 2026
BST:NH7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | - |
| Jul 15, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | - |
| Jul 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | - |
| Jul 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | - |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.44% | - |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jul 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | -33.33% | - |
| Jun 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Jun 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Jun 26, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.26 | 50.00% | - |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 1.00% | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | - |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 3.00% | - |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.17% | - |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.77% | - |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.92% | - |
| May 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 12, 2026 | 0.60 | 0.83 | 0.60 | 0.60 | 0.53 | - | - |
| May 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | -28.99% | - |
| May 5, 2026 | 0.60 | 0.85 | 0.60 | 0.85 | 0.74 | 40.83% | - |
| May 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | -28.14% | - |
| Apr 30, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.74 | 39.17% | - |
| Apr 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | -27.71% | - |
| Apr 28, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.73 | -1.19% | - |
| Apr 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.74 | - | - |
| Apr 24, 2026 | 0.60 | 0.85 | 0.60 | 0.84 | 0.74 | 40.00% | - |
| Apr 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| Apr 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | -30.23% | - |
| Apr 21, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.76 | -0.58% | - |
| Apr 20, 2026 | 0.60 | 0.87 | 0.60 | 0.87 | 0.76 | 44.17% | - |