BST:NH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 24, 2026	0.85	0.85	0.60	0.84	0.84	40.00%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-30.23%	-
Apr 21, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	-
Apr 20, 2026	0.60	0.87	0.60	0.87	0.87	44.17%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-30.64%	-
Apr 16, 2026	0.60	0.87	0.60	0.87	0.87	0.58%	-
Apr 15, 2026	0.60	0.86	0.60	0.86	0.86	43.33%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-29.82%	-
Apr 10, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	-
Apr 9, 2026	0.60	0.86	0.60	0.85	0.85	41.67%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-26.38%	-
Apr 7, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Apr 2, 2026	0.60	0.82	0.60	0.82	0.82	35.83%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 30, 2026	0.60	0.80	0.60	0.60	0.60	-	-
Mar 27, 2026	0.81	0.82	0.60	0.60	0.60	-26.38%	-
Mar 26, 2026	0.60	0.82	0.60	0.82	0.82	35.83%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 24, 2026	0.60	0.80	0.60	0.60	0.60	-	-
Mar 23, 2026	0.60	0.79	0.60	0.60	0.60	-25.00%	-
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 18, 2026	0.80	0.82	0.80	0.80	0.80	-0.62%	-
Mar 17, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 12, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	-
Mar 11, 2026	0.80	0.83	0.80	0.81	0.81	1.25%	-
Mar 10, 2026	0.80	0.83	0.80	0.80	0.80	-	-
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 6, 2026	0.80	0.82	0.80	0.80	0.80	-	-
Mar 5, 2026	0.80	0.82	0.80	0.80	0.80	-	-
Mar 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 3, 2026	0.80	0.85	0.80	0.80	0.80	-	-
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 27, 2026	0.80	0.88	0.80	0.80	0.80	-6.43%	-
Feb 26, 2026	0.80	0.86	0.80	0.86	0.86	6.87%	-
Feb 25, 2026	0.80	0.86	0.80	0.80	0.80	-	-
Feb 24, 2026	0.80	0.84	0.80	0.80	0.80	-	-
Feb 23, 2026	0.80	0.84	0.80	0.80	0.80	-2.44%	-
Feb 20, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	-
Feb 19, 2026	0.80	0.81	0.80	0.80	0.80	-	-
Feb 18, 2026	0.80	0.81	0.80	0.80	0.80	1.91%	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Feb 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-