Netcare Limited (BST:NH7)
Germany · Delayed Price · Currency is EUR 0.1000
+0.0400 (66.67%)
At close: Aug 10, 2026
BST:NH7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | - |
| Aug 7, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 200.00% | - |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73.91% | - |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.29% | - |
| Aug 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 112.50% | - |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | - |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.81% | - |
| Jul 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | - |
| Jul 15, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | - |
| Jul 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | - |
| Jul 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | - |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.44% | - |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jul 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | -33.33% | - |
| Jun 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Jun 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.26 | - | - |
| Jun 26, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.26 | 50.00% | - |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | - | - |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 1.00% | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | - |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 3.00% | - |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.17% | - |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.77% | - |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.92% | - |
| May 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.53 | - | - |
| May 12, 2026 | 0.60 | 0.83 | 0.60 | 0.60 | 0.53 | - | - |