BST:NH7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 12, 2026	0.60	0.83	0.60	0.60	0.60	-	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 6, 2026	0.60	0.60	0.60	0.60	0.60	-28.99%	-
May 5, 2026	0.60	0.85	0.60	0.85	0.85	40.83%	-
May 4, 2026	0.60	0.60	0.60	0.60	0.60	-28.14%	-
Apr 30, 2026	0.84	0.84	0.83	0.84	0.84	39.17%	-
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-27.71%	-
Apr 28, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 24, 2026	0.60	0.85	0.60	0.84	0.84	40.00%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	-30.23%	-
Apr 21, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	-
Apr 20, 2026	0.60	0.87	0.60	0.87	0.87	44.17%	-
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-30.64%	-
Apr 16, 2026	0.60	0.87	0.60	0.87	0.87	0.58%	-
Apr 15, 2026	0.60	0.86	0.60	0.86	0.86	43.33%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-29.82%	-
Apr 10, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	-
Apr 9, 2026	0.60	0.86	0.60	0.85	0.85	41.67%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-26.38%	-
Apr 7, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Apr 2, 2026	0.60	0.82	0.60	0.82	0.82	35.83%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 30, 2026	0.60	0.80	0.60	0.60	0.60	-	-
Mar 27, 2026	0.81	0.82	0.60	0.60	0.60	-26.38%	-
Mar 26, 2026	0.60	0.82	0.60	0.82	0.82	35.83%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 24, 2026	0.60	0.80	0.60	0.60	0.60	-	-
Mar 23, 2026	0.60	0.79	0.60	0.60	0.60	-25.00%	-
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 18, 2026	0.80	0.82	0.80	0.80	0.80	-0.62%	-
Mar 17, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 12, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	-
Mar 11, 2026	0.80	0.83	0.80	0.81	0.81	1.25%	-
Mar 10, 2026	0.80	0.83	0.80	0.80	0.80	-	-
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 6, 2026	0.80	0.82	0.80	0.80	0.80	-	-
Mar 5, 2026	0.80	0.82	0.80	0.80	0.80	-	-