Nucletron Electronic Aktiengesellschaft (BST:NUC)
Germany · Delayed Price · Currency is EUR 7.70
0.00 (0.00%)
At close: Aug 28, 2026
BST:NUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 224 |
| Aug 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 22, 2026 | 7.50 | 7.80 | 7.50 | 7.70 | 7.70 | 2.67% | 513 |
| Jul 21, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 10.29% | 325 |
| Jul 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | - |
| Jul 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 16, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 3.17% | - |
| Jul 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| Jul 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jul 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jul 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jul 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jul 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jul 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jul 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jul 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jun 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jun 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.34 | - | - |
| Jun 25, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.34 | 1.52% | - |
| Jun 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.25 | - | - |
| Jun 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.25 | - | - |
| Jun 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.25 | - | - |