Skip to main content
logo
Nucletron Electronic Aktiengesellschaft (BST:NUC)
Germany flag Germany · Delayed Price · Currency is EUR
6.70
0.00 (0.00%)
At close: Jun 29, 2026

BST:NUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20266.706.706.706.706.70--
Jun 26, 20266.706.706.706.706.70--
Jun 25, 20266.606.706.606.706.701.52%-
Jun 24, 20266.606.606.606.606.60--
Jun 23, 20266.606.606.606.606.60--
Jun 22, 20266.606.606.606.606.60--
Jun 19, 20266.606.606.606.606.60--
Jun 18, 20266.606.606.606.606.60--
Jun 17, 20266.606.606.606.606.60--
Jun 16, 20266.606.606.606.606.60--
Jun 15, 20266.606.606.606.606.60--
Jun 12, 20266.606.606.606.606.60--
Jun 11, 20266.606.606.606.606.60-1.49%-
Jun 10, 20266.706.706.706.706.70--
Jun 9, 20266.706.706.706.706.70--
Jun 8, 20266.706.706.706.706.70--
Jun 5, 20266.706.706.706.706.70--
Jun 4, 20266.706.706.706.706.70--
Jun 3, 20266.706.706.706.706.70--
Jun 2, 20266.706.706.706.706.70--
Jun 1, 20266.706.706.706.706.70--
May 29, 20266.706.706.706.706.70--
May 28, 20266.706.706.706.706.70--
May 27, 20266.706.706.706.706.70--
May 26, 20266.706.706.706.706.70--
May 25, 20266.706.706.706.706.70--
May 22, 20266.706.706.706.706.70--
May 21, 20266.706.706.706.706.70--
May 20, 20266.706.706.706.706.70--
May 19, 20266.706.706.706.706.70--
May 18, 20266.706.706.706.706.70--
May 15, 20266.706.706.706.706.70--
May 14, 20266.706.706.706.706.70--
May 13, 20266.706.706.706.706.70--
May 12, 20266.706.706.706.706.70--
May 11, 20266.706.706.706.706.70--
May 8, 20266.706.706.706.706.70--
May 7, 20266.706.706.706.706.70--
May 6, 20266.506.706.506.706.703.08%-
May 5, 20266.506.806.506.506.50--
May 4, 20266.506.506.506.506.50--
Apr 30, 20266.506.506.506.506.50--
Apr 29, 20266.506.506.506.506.50--
Apr 28, 20266.506.506.506.506.50--
Apr 27, 20266.506.506.506.506.50--
Apr 24, 20266.506.506.506.506.50--
Apr 23, 20266.506.506.506.506.50--
Apr 22, 20266.506.506.506.506.50--
Apr 21, 20266.506.506.506.506.50--
Apr 20, 20266.506.506.506.506.50--