BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	39.94	40.90	39.94	40.59	40.59	0.87%	-
Feb 25, 2026	42.08	42.30	39.78	40.24	40.24	-4.80%	50
Feb 24, 2026	41.86	42.42	41.78	42.27	42.27	0.64%	50
Feb 23, 2026	41.69	42.24	41.68	42.00	42.00	-0.52%	-
Feb 20, 2026	41.04	42.26	40.83	42.22	42.22	3.05%	-
Feb 19, 2026	39.66	41.07	39.61	40.97	40.97	-4.83%	70
Feb 18, 2026	42.84	43.92	42.76	43.05	43.05	0.30%	50
Feb 17, 2026	44.53	45.22	42.79	42.92	42.92	-4.00%	50
Feb 16, 2026	44.69	44.86	44.64	44.71	44.71	0.13%	-
Feb 13, 2026	45.48	45.64	44.65	44.65	44.65	-2.19%	-
Feb 12, 2026	44.82	46.09	44.60	45.65	45.65	2.06%	55
Feb 11, 2026	43.51	44.73	43.28	44.73	44.73	2.54%	-
Feb 10, 2026	42.50	43.97	42.48	43.62	43.62	2.27%	-
Feb 9, 2026	43.52	43.63	42.46	42.65	42.65	-2.56%	-
Feb 6, 2026	43.10	43.77	43.02	43.77	43.77	1.18%	-
Feb 5, 2026	43.30	43.83	43.10	43.26	43.26	4.54%	-
Feb 4, 2026	41.53	41.84	41.31	41.38	41.38	-0.58%	60
Feb 3, 2026	40.92	42.41	40.79	41.62	41.62	1.59%	-
Feb 2, 2026	39.60	41.11	39.56	40.97	40.97	1.46%	-
Jan 30, 2026	39.48	40.41	39.34	40.38	40.38	1.94%	-
Jan 29, 2026	39.72	40.70	39.61	39.61	39.61	-0.93%	16
Jan 28, 2026	40.37	40.98	39.92	39.98	39.98	-0.52%	-
Jan 27, 2026	41.31	41.32	40.19	40.19	40.19	-3.02%	-
Jan 26, 2026	41.38	41.78	41.23	41.44	41.44	-0.53%	-
Jan 23, 2026	42.25	42.53	41.66	41.66	41.66	-1.58%	-
Jan 22, 2026	42.97	43.52	42.15	42.33	42.33	-1.63%	450
Jan 21, 2026	42.59	43.11	42.10	43.03	43.03	0.94%	-
Jan 20, 2026	41.32	42.70	41.12	42.63	42.63	2.57%	-
Jan 19, 2026	41.41	41.58	41.41	41.56	41.56	-1.47%	-
Jan 16, 2026	42.18	42.18	42.18	42.18	42.18	-3.06%	-
Jan 15, 2026	43.17	43.55	42.99	43.51	43.51	0.51%	-
Jan 14, 2026	41.96	43.39	41.83	43.29	43.29	2.53%	-
Jan 13, 2026	42.22	42.22	42.22	42.22	42.22	1.00%	-
Jan 12, 2026	40.82	42.17	40.69	41.80	41.80	1.31%	-
Jan 9, 2026	40.37	41.26	40.34	41.26	41.26	1.90%	-
Jan 8, 2026	40.49	40.49	40.49	40.49	40.49	3.03%	-
Jan 7, 2026	39.30	39.30	39.30	39.30	39.30	-0.71%	-
Jan 6, 2026	39.32	39.70	39.15	39.58	39.58	0.28%	-
Jan 5, 2026	40.61	40.61	38.93	39.47	39.47	-2.13%	-
Jan 2, 2026	39.56	40.52	39.54	40.33	40.33	2.52%	-
Dec 30, 2025	39.34	39.34	39.34	39.34	39.34	0.20%	-
Dec 29, 2025	39.26	39.26	39.26	39.26	39.26	-0.10%	-
Dec 23, 2025	39.30	39.30	39.30	39.30	39.30	-3.23%	-
Dec 22, 2025	40.61	40.61	40.61	40.61	40.61	0.12%	-
Dec 19, 2025	40.56	40.56	40.56	40.56	40.56	1.05%	-
Dec 16, 2025	40.14	40.14	40.14	40.14	40.14	-0.84%	-
Dec 15, 2025	40.48	40.48	40.48	40.48	40.48	1.43%	-
Dec 12, 2025	39.91	39.91	39.91	39.91	39.91	0.88%	-
Dec 11, 2025	39.56	39.56	39.56	39.56	39.56	2.38%	-
Dec 10, 2025	38.64	38.64	38.64	38.64	38.64	-0.46%	-