BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	39.30	39.30	39.30	39.30	39.30	-3.23%	-
Dec 22, 2025	40.61	40.61	40.61	40.61	40.61	0.12%	-
Dec 19, 2025	40.56	40.56	40.56	40.56	40.56	1.05%	-
Dec 16, 2025	40.14	40.14	40.14	40.14	40.14	-0.84%	-
Dec 15, 2025	40.48	40.48	40.48	40.48	40.48	1.43%	-
Dec 12, 2025	39.91	39.91	39.91	39.91	39.91	0.88%	-
Dec 11, 2025	39.56	39.56	39.56	39.56	39.56	2.38%	-
Dec 10, 2025	38.64	38.64	38.64	38.64	38.64	-0.46%	-
Dec 9, 2025	39.84	39.84	38.82	38.82	38.82	0.60%	-
Dec 8, 2025	38.59	38.59	38.59	38.59	38.59	-0.03%	-
Dec 5, 2025	38.57	38.60	38.57	38.60	38.60	-2.28%	-
Dec 4, 2025	39.50	39.50	39.50	39.50	39.10	-0.25%	-
Dec 3, 2025	39.80	39.80	39.60	39.60	39.20	-0.78%	-
Dec 2, 2025	40.13	40.13	39.91	39.91	39.50	-0.77%	-
Dec 1, 2025	39.75	40.22	39.75	40.22	39.81	0.63%	-
Nov 28, 2025	40.10	40.10	39.97	39.97	39.56	-0.12%	-
Nov 27, 2025	40.02	40.02	40.02	40.02	39.61	-0.45%	-
Nov 26, 2025	39.97	40.20	39.97	40.20	39.79	0.83%	-
Nov 25, 2025	39.94	39.94	39.87	39.87	39.46	-0.72%	-
Nov 24, 2025	39.99	40.16	39.99	40.16	39.75	2.14%	-
Nov 21, 2025	39.32	39.32	39.32	39.32	38.92	-0.76%	-
Nov 20, 2025	39.62	39.62	39.62	39.62	39.22	-0.65%	-
Nov 19, 2025	39.88	39.88	39.88	39.88	39.47	1.22%	-
Nov 18, 2025	38.92	39.40	38.92	39.40	39.00	-1.48%	667
Nov 17, 2025	39.99	39.99	39.99	39.99	39.58	0.45%	-
Nov 14, 2025	40.00	40.00	39.81	39.81	39.40	-1.34%	-
Oct 17, 2025	39.66	40.35	39.66	40.35	39.94	1.84%	150
Sep 19, 2025	39.64	39.64	39.62	39.62	39.22	-9.19%	1,000
Jul 22, 2025	42.49	43.63	42.49	43.63	42.79	6.41%	400
Jul 1, 2025	40.69	41.00	40.69	41.00	40.21	-1.35%	100