Molson Coors Beverage Company (BST:NY7)
Germany · Delayed Price · Currency is EUR 40.14
0.00 (0.00%)
At close: Oct 17, 2025
BST:NY7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 39.66 | 40.35 | 39.66 | 40.35 | 40.35 | 1.84% | 150 |
| Sep 19, 2025 | 39.64 | 39.64 | 39.62 | 39.62 | 39.62 | -9.19% | 1,000 |
| Jul 22, 2025 | 42.49 | 43.63 | 42.49 | 43.63 | 43.23 | 6.41% | 400 |
| Jul 1, 2025 | 40.69 | 41.00 | 40.69 | 41.00 | 40.62 | -1.35% | 100 |