BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	43.17	43.55	42.99	43.51	43.51	0.51%	-
Jan 14, 2026	41.96	43.39	41.83	43.29	43.29	2.53%	-
Jan 13, 2026	42.22	42.22	42.22	42.22	42.22	1.00%	-
Jan 12, 2026	40.82	42.17	40.69	41.80	41.80	1.31%	-
Jan 9, 2026	40.37	41.26	40.34	41.26	41.26	1.90%	-
Jan 8, 2026	40.49	40.49	40.49	40.49	40.49	3.03%	-
Jan 7, 2026	39.30	39.30	39.30	39.30	39.30	-0.71%	-
Jan 6, 2026	39.32	39.70	39.15	39.58	39.58	0.28%	-
Jan 5, 2026	40.61	40.61	38.93	39.47	39.47	-2.13%	-
Jan 2, 2026	39.56	40.52	39.54	40.33	40.33	2.52%	-
Dec 30, 2025	39.34	39.34	39.34	39.34	39.34	0.20%	-
Dec 29, 2025	39.26	39.26	39.26	39.26	39.26	-0.10%	-
Dec 23, 2025	39.30	39.30	39.30	39.30	39.30	-3.23%	-
Dec 22, 2025	40.61	40.61	40.61	40.61	40.61	0.12%	-
Dec 19, 2025	40.56	40.56	40.56	40.56	40.56	1.05%	-
Dec 16, 2025	40.14	40.14	40.14	40.14	40.14	-0.84%	-
Dec 15, 2025	40.48	40.48	40.48	40.48	40.48	1.43%	-
Dec 12, 2025	39.91	39.91	39.91	39.91	39.91	0.88%	-
Dec 11, 2025	39.56	39.56	39.56	39.56	39.56	2.38%	-
Dec 10, 2025	38.64	38.64	38.64	38.64	38.64	-0.46%	-
Dec 9, 2025	39.84	39.84	38.82	38.82	38.82	0.60%	-
Dec 8, 2025	38.59	38.59	38.59	38.59	38.59	-0.03%	-
Dec 5, 2025	38.57	38.60	38.57	38.60	38.60	-2.28%	-
Dec 4, 2025	39.50	39.50	39.50	39.50	39.10	-0.25%	-
Dec 3, 2025	39.80	39.80	39.60	39.60	39.20	-0.78%	-
Dec 2, 2025	40.13	40.13	39.91	39.91	39.50	-0.77%	-
Dec 1, 2025	39.75	40.22	39.75	40.22	39.81	0.63%	-
Nov 28, 2025	40.10	40.10	39.97	39.97	39.56	-0.12%	-
Nov 27, 2025	40.02	40.02	40.02	40.02	39.61	-0.45%	-
Nov 26, 2025	39.97	40.20	39.97	40.20	39.79	0.83%	-
Nov 25, 2025	39.94	39.94	39.87	39.87	39.46	-0.72%	-
Nov 24, 2025	39.99	40.16	39.99	40.16	39.75	2.14%	-
Nov 21, 2025	39.32	39.32	39.32	39.32	38.92	-0.76%	-
Nov 20, 2025	39.62	39.62	39.62	39.62	39.22	-0.65%	-
Nov 19, 2025	39.88	39.88	39.88	39.88	39.47	1.22%	-
Nov 18, 2025	38.92	39.40	38.92	39.40	39.00	-1.48%	667
Nov 17, 2025	39.99	39.99	39.99	39.99	39.58	0.45%	-
Nov 14, 2025	40.00	40.00	39.81	39.81	39.40	-1.34%	-
Oct 17, 2025	39.66	40.35	39.66	40.35	39.94	1.84%	150
Sep 19, 2025	39.64	39.64	39.62	39.62	39.22	-9.19%	1,000