BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.11	36.07	35.08	36.00	36.00	2.80%	650
Oct 29, 2026	35.12	35.60	34.88	35.02	35.02	-0.14%	-
Oct 28, 2026	35.33	35.39	34.86	35.07	35.07	-0.74%	-
Oct 27, 2026	35.72	35.95	35.22	35.33	35.33	-1.01%	-
Oct 26, 2026	36.59	36.81	35.37	35.69	35.69	-2.57%	-
Oct 23, 2026	36.93	37.07	36.37	36.63	36.63	-1.32%	-
Oct 22, 2026	34.76	37.12	34.71	37.12	37.12	5.97%	-
Oct 21, 2026	35.74	35.75	34.98	35.03	35.03	-2.01%	-
Oct 20, 2026	34.83	35.77	34.82	35.75	35.75	2.14%	-
Oct 19, 2026	35.30	35.36	34.64	35.00	35.00	-0.23%	-
Oct 16, 2026	34.64	35.28	34.56	35.08	35.08	1.27%	-
Oct 15, 2026	34.12	35.47	34.12	34.64	34.64	0.64%	-
Oct 14, 2026	34.25	34.64	34.04	34.42	34.42	0.58%	-
Oct 13, 2026	33.91	34.60	33.91	34.22	34.22	-0.03%	-
Oct 12, 2026	33.14	34.32	33.04	34.23	34.23	3.60%	-
Oct 9, 2026	33.69	33.71	33.01	33.04	33.04	-2.25%	-
Oct 8, 2026	32.81	33.80	32.68	33.80	33.80	2.64%	-
Oct 7, 2026	32.56	33.30	32.56	32.93	32.93	0.76%	-
Oct 6, 2026	32.42	33.33	32.33	32.68	32.68	0.43%	-
Oct 5, 2026	32.73	32.94	32.14	32.54	32.54	-0.43%	-
Oct 2, 2026	32.89	33.03	32.43	32.68	32.68	-0.85%	-
Oct 1, 2026	32.28	32.96	31.90	32.96	32.96	2.30%	-
Sep 30, 2026	31.71	32.37	31.54	32.22	32.22	1.90%	-
Sep 29, 2026	31.66	31.87	31.55	31.62	31.62	-0.50%	-
Sep 28, 2026	31.38	31.78	31.28	31.78	31.78	0.47%	-
Sep 25, 2026	31.83	31.86	31.28	31.63	31.63	-1.09%	-
Sep 24, 2026	31.93	32.47	31.85	31.98	31.98	-0.84%	-
Sep 23, 2026	32.14	32.35	31.77	32.25	32.25	-1.13%	-
Sep 22, 2026	32.58	33.55	32.58	32.62	32.62	-0.46%	-
Sep 21, 2026	32.69	32.94	32.29	32.77	32.77	-0.43%	-
Sep 18, 2026	33.95	34.01	32.82	32.91	32.91	-3.21%	-
Sep 17, 2026	34.14	34.36	33.94	34.00	34.00	-0.32%	-
Sep 16, 2026	33.92	34.20	33.73	34.11	34.11	-0.06%	-
Sep 15, 2026	33.60	34.37	33.46	34.13	34.13	1.16%	-
Sep 14, 2026	33.33	34.22	33.32	33.74	33.74	0.54%	-
Sep 11, 2026	33.10	33.56	33.06	33.56	33.56	1.36%	-
Sep 10, 2026	33.00	33.23	32.79	33.11	33.11	-0.27%	-
Sep 9, 2026	33.41	33.53	33.20	33.20	33.20	-0.75%	520
Sep 8, 2026	34.64	35.07	33.18	33.45	33.45	-3.46%	-
Sep 7, 2026	34.67	34.70	34.59	34.65	34.65	-0.63%	-
Sep 4, 2026	34.75	35.27	34.65	34.87	34.87	0.55%	-
Sep 3, 2026	34.74	34.95	34.65	34.68	34.68	-0.86%	-
Sep 2, 2026	34.18	35.43	34.10	34.98	34.98	2.25%	-
Sep 1, 2026	34.26	34.49	34.12	34.21	34.21	-0.18%	-
Aug 31, 2026	35.53	35.73	34.11	34.27	34.27	-4.11%	-
Aug 28, 2026	35.23	35.77	35.22	35.74	35.74	1.06%	1,000
Aug 27, 2026	36.04	36.06	35.45	35.78	35.37	-0.83%	-
Aug 26, 2026	35.81	36.30	35.81	36.08	35.66	0.08%	-
Aug 25, 2026	36.75	36.85	35.76	36.05	35.63	-1.82%	-
Aug 24, 2026	36.51	37.43	36.51	36.72	36.30	0.19%	-