BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.18	36.98	36.10	36.30	36.30	-0.19%	-
Apr 27, 2026	35.99	36.56	35.83	36.37	36.37	0.72%	-
Apr 24, 2026	36.56	36.74	35.93	36.11	36.11	-1.50%	-
Apr 23, 2026	36.15	36.83	36.13	36.66	36.66	0.52%	150
Apr 22, 2026	37.10	37.39	36.42	36.47	36.47	-1.91%	400
Apr 21, 2026	37.48	37.62	37.16	37.18	37.18	-0.80%	-
Apr 20, 2026	37.53	38.01	37.32	37.48	37.48	-0.79%	-
Apr 17, 2026	37.32	37.84	37.16	37.78	37.78	1.04%	-
Apr 16, 2026	37.41	38.07	37.39	37.39	37.39	-0.08%	-
Apr 15, 2026	36.83	37.61	36.81	37.42	37.42	1.24%	-
Apr 14, 2026	37.77	37.82	36.96	36.96	36.96	-2.30%	-
Apr 13, 2026	38.07	38.27	37.68	37.83	37.83	-1.48%	-
Apr 10, 2026	38.05	38.76	37.70	38.40	38.40	0.79%	-
Apr 9, 2026	37.37	38.55	37.05	38.10	38.10	1.17%	-
Apr 8, 2026	39.33	39.33	37.52	37.66	37.66	-3.11%	640
Apr 7, 2026	38.36	38.93	38.07	38.87	38.87	1.86%	-
Apr 2, 2026	36.52	38.16	36.48	38.16	38.16	2.97%	200
Apr 1, 2026	37.16	37.26	36.28	37.06	37.06	-0.54%	-
Mar 31, 2026	37.51	37.68	37.01	37.26	37.26	-0.59%	-
Mar 30, 2026	37.62	38.10	37.12	37.48	37.48	2.24%	556
Mar 27, 2026	36.69	36.69	36.66	36.66	36.66	0.25%	-
Mar 26, 2026	35.49	36.71	35.44	36.57	36.57	2.70%	-
Mar 25, 2026	35.57	35.82	35.51	35.61	35.61	0.31%	-
Mar 24, 2026	35.96	36.11	35.45	35.50	35.50	-1.42%	250
Mar 23, 2026	35.48	36.50	35.44	36.01	36.01	0.76%	-
Mar 20, 2026	36.41	36.48	35.72	35.74	35.74	-1.79%	-
Mar 19, 2026	36.42	37.00	36.19	36.39	36.39	-0.25%	-
Mar 18, 2026	36.94	37.01	36.44	36.48	36.48	-0.90%	-
Mar 17, 2026	36.50	36.95	36.47	36.81	36.81	0.57%	-
Mar 16, 2026	38.30	38.51	36.48	36.60	36.60	-3.96%	-
Mar 13, 2026	37.91	38.65	37.83	38.11	38.11	0.58%	-
Mar 12, 2026	38.92	38.92	37.60	37.89	37.89	-2.27%	-
Mar 11, 2026	39.48	39.55	38.67	38.77	38.77	-1.87%	-
Mar 10, 2026	39.54	39.68	38.86	39.51	39.51	-0.03%	-
Mar 9, 2026	39.58	40.01	39.14	39.52	39.52	-1.47%	-
Mar 6, 2026	40.02	40.46	39.81	40.11	40.11	-1.09%	-
Mar 5, 2026	40.48	40.85	40.30	40.55	40.14	-0.37%	-
Mar 4, 2026	40.96	41.27	40.13	40.70	40.29	-1.69%	-
Mar 3, 2026	41.12	41.76	40.96	41.40	40.98	-0.48%	-
Mar 2, 2026	41.07	42.09	40.98	41.60	41.18	0.46%	-
Feb 27, 2026	40.35	41.62	40.24	41.41	40.99	2.02%	-
Feb 26, 2026	39.94	40.90	39.94	40.59	40.18	0.87%	-
Feb 25, 2026	42.08	42.30	39.78	40.24	39.83	-4.80%	50
Feb 24, 2026	41.86	42.42	41.78	42.27	41.84	0.64%	50
Feb 23, 2026	41.69	42.24	41.68	42.00	41.57	-0.52%	-
Feb 20, 2026	41.04	42.26	40.83	42.22	41.79	3.05%	-
Feb 19, 2026	39.66	41.07	39.61	40.97	40.55	-4.83%	70
Feb 18, 2026	42.84	43.92	42.76	43.05	42.61	0.30%	50
Feb 17, 2026	44.53	45.22	42.79	42.92	42.48	-4.00%	50
Feb 16, 2026	44.69	44.86	44.64	44.71	44.25	0.13%	-