BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.41	37.46	36.24	36.74	36.74	-1.90%	-
Aug 7, 2026	36.63	37.64	36.27	37.45	37.45	2.41%	-
Aug 6, 2026	36.15	37.41	36.05	36.57	36.57	1.08%	600
Aug 5, 2026	36.61	36.64	36.00	36.18	36.18	-0.80%	-
Aug 4, 2026	36.32	36.56	35.99	36.47	36.47	0.47%	-
Aug 3, 2026	36.07	36.86	36.03	36.30	36.30	0.64%	-
Jul 31, 2026	36.13	36.15	35.67	36.07	36.07	0.22%	-
Jul 30, 2026	37.20	37.28	35.54	35.99	35.99	-3.36%	-
Jul 29, 2026	37.08	38.04	36.91	37.24	37.24	-0.29%	-
Jul 28, 2026	35.88	37.83	35.88	37.35	37.35	3.06%	-
Jul 27, 2026	36.04	36.40	35.54	36.24	36.24	0.83%	56
Jul 24, 2026	35.02	35.99	34.98	35.94	35.94	2.36%	-
Jul 23, 2026	35.71	35.75	34.87	35.11	35.11	-2.31%	-
Jul 22, 2026	35.59	36.12	35.53	35.94	35.94	0.36%	-
Jul 21, 2026	36.42	36.45	35.63	35.81	35.81	-1.59%	-
Jul 20, 2026	35.61	36.39	35.59	36.39	36.39	1.99%	-
Jul 17, 2026	36.03	37.26	35.62	35.68	35.68	-1.95%	455
Jul 16, 2026	34.42	36.55	34.28	36.39	36.39	5.66%	-
Jul 15, 2026	33.88	34.85	33.71	34.44	34.44	1.38%	-
Jul 14, 2026	34.88	34.88	33.63	33.97	33.97	-2.83%	-
Jul 13, 2026	33.94	35.14	33.94	34.96	34.96	2.43%	-
Jul 10, 2026	33.73	34.69	33.73	34.13	34.13	0.71%	-
Jul 9, 2026	33.83	34.20	33.63	33.89	33.89	-0.73%	-
Jul 8, 2026	34.12	34.60	33.91	34.14	34.14	-0.76%	-
Jul 7, 2026	33.71	35.75	33.71	34.40	34.40	1.30%	-
Jul 6, 2026	34.74	34.88	33.43	33.96	33.96	-2.25%	-
Jul 3, 2026	34.70	34.75	34.65	34.74	34.74	-0.09%	-
Jul 2, 2026	34.15	34.99	33.97	34.77	34.77	1.82%	-
Jul 1, 2026	33.91	34.49	33.89	34.15	34.15	0.29%	-
Jun 30, 2026	34.79	34.81	33.87	34.05	34.05	-1.93%	-
Jun 29, 2026	36.58	36.61	34.66	34.72	34.72	-4.09%	-
Jun 26, 2026	35.24	36.20	35.20	36.20	36.20	2.35%	-
Jun 25, 2026	35.70	35.91	35.24	35.37	35.37	-0.98%	-
Jun 24, 2026	34.86	36.05	34.83	35.72	35.72	2.50%	-
Jun 23, 2026	34.24	35.16	34.13	34.85	34.85	0.96%	-
Jun 22, 2026	34.12	34.58	34.12	34.52	34.52	1.08%	-
Jun 19, 2026	34.15	34.24	34.13	34.15	34.15	-0.81%	-
Jun 18, 2026	34.03	34.43	33.87	34.43	34.43	1.83%	-
Jun 17, 2026	34.87	34.92	33.63	33.81	33.81	-3.04%	71
Jun 16, 2026	35.10	35.51	34.70	34.87	34.87	-1.22%	71
Jun 15, 2026	36.07	36.10	34.99	35.30	35.30	-1.75%	600
Jun 12, 2026	35.28	35.94	35.02	35.93	35.93	1.61%	-
Jun 11, 2026	35.43	35.71	35.19	35.36	35.36	0.06%	-
Jun 10, 2026	34.78	35.53	34.78	35.34	35.34	0.97%	662
Jun 9, 2026	34.26	35.19	34.04	35.00	35.00	1.74%	-
Jun 8, 2026	33.67	34.48	33.56	34.40	34.40	1.65%	-
Jun 5, 2026	32.76	34.02	32.74	33.84	33.84	2.64%	-
Jun 4, 2026	33.01	33.59	32.74	32.97	32.97	-0.75%	-
Jun 3, 2026	33.36	33.49	33.08	33.22	33.22	-0.84%	-
Jun 2, 2026	33.59	33.75	33.26	33.50	33.50	-0.33%	-