BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	33.69	33.71	33.46	33.56	33.56	-0.71%	-
Oct 8, 2026	32.81	33.80	32.68	33.80	33.80	2.64%	-
Oct 7, 2026	32.56	33.30	32.56	32.93	32.93	0.76%	-
Oct 6, 2026	32.42	33.33	32.33	32.68	32.68	0.43%	-
Oct 5, 2026	32.73	32.94	32.14	32.54	32.54	-0.43%	-
Oct 2, 2026	32.89	33.03	32.43	32.68	32.68	-0.85%	-
Oct 1, 2026	32.28	32.96	31.90	32.96	32.96	2.30%	-
Sep 30, 2026	31.71	32.37	31.54	32.22	32.22	1.90%	-
Sep 29, 2026	31.66	31.87	31.55	31.62	31.62	-0.50%	-
Sep 28, 2026	31.38	31.78	31.28	31.78	31.78	0.47%	-
Sep 25, 2026	31.83	31.86	31.28	31.63	31.63	-1.09%	-
Sep 24, 2026	31.93	32.47	31.85	31.98	31.98	-0.84%	-
Sep 23, 2026	32.14	32.35	31.77	32.25	32.25	-1.13%	-
Sep 22, 2026	32.58	33.55	32.58	32.62	32.62	-0.46%	-
Sep 21, 2026	32.69	32.94	32.29	32.77	32.77	-0.43%	-
Sep 18, 2026	33.95	34.01	32.82	32.91	32.91	-3.21%	-
Sep 17, 2026	34.14	34.36	33.94	34.00	34.00	-0.32%	-
Sep 16, 2026	33.92	34.20	33.73	34.11	34.11	-0.06%	-
Sep 15, 2026	33.60	34.37	33.46	34.13	34.13	1.16%	-
Sep 14, 2026	33.33	34.22	33.32	33.74	33.74	0.54%	-
Sep 11, 2026	33.10	33.56	33.06	33.56	33.56	1.36%	-
Sep 10, 2026	33.00	33.23	32.79	33.11	33.11	-0.27%	-
Sep 9, 2026	33.41	33.53	33.20	33.20	33.20	-0.75%	520
Sep 8, 2026	34.64	35.07	33.18	33.45	33.45	-3.46%	-
Sep 7, 2026	34.67	34.70	34.59	34.65	34.65	-0.63%	-
Sep 4, 2026	34.75	35.27	34.65	34.87	34.87	0.55%	-
Sep 3, 2026	34.74	34.95	34.65	34.68	34.68	-0.86%	-
Sep 2, 2026	34.18	35.43	34.10	34.98	34.98	2.25%	-
Sep 1, 2026	34.26	34.49	34.12	34.21	34.21	-0.18%	-
Aug 31, 2026	35.53	35.73	34.11	34.27	34.27	-4.11%	-
Aug 28, 2026	35.23	35.77	35.22	35.74	35.74	1.06%	1,000
Aug 27, 2026	36.04	36.06	35.45	35.78	35.37	-0.83%	-
Aug 26, 2026	35.81	36.30	35.81	36.08	35.66	0.08%	-
Aug 25, 2026	36.75	36.85	35.76	36.05	35.63	-1.82%	-
Aug 24, 2026	36.51	37.43	36.51	36.72	36.30	0.19%	-
Aug 21, 2026	36.28	36.75	36.20	36.65	36.23	0.33%	-
Aug 20, 2026	36.25	36.56	35.60	36.53	36.11	0.61%	-
Aug 19, 2026	35.29	36.83	35.26	36.31	35.89	1.88%	25
Aug 18, 2026	34.88	35.99	34.86	35.64	35.23	1.25%	30
Aug 17, 2026	36.79	36.80	35.12	35.20	34.79	-4.56%	-
Aug 14, 2026	36.33	36.94	36.14	36.88	36.45	0.96%	-
Aug 13, 2026	35.95	36.56	35.92	36.53	36.11	1.08%	-
Aug 12, 2026	36.24	36.32	35.75	36.14	35.72	-0.82%	-
Aug 11, 2026	36.70	36.78	36.15	36.44	36.02	-0.82%	-
Aug 10, 2026	37.41	37.46	36.24	36.74	36.32	-1.90%	-
Aug 7, 2026	36.63	37.64	36.27	37.45	37.02	2.41%	-
Aug 6, 2026	36.15	37.41	36.05	36.57	36.15	1.08%	600
Aug 5, 2026	36.61	36.64	36.00	36.18	35.76	-0.80%	-
Aug 4, 2026	36.32	36.56	35.99	36.47	36.05	0.47%	-
Aug 3, 2026	36.07	36.86	36.03	36.30	35.88	0.64%	-