BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.95	34.01	32.82	32.91	32.91	-3.21%	-
Sep 17, 2026	34.14	34.36	33.94	34.00	34.00	-0.32%	-
Sep 16, 2026	33.92	34.20	33.73	34.11	34.11	-0.06%	-
Sep 15, 2026	33.60	34.37	33.46	34.13	34.13	1.16%	-
Sep 14, 2026	33.33	34.22	33.32	33.74	33.74	0.54%	-
Sep 11, 2026	33.10	33.56	33.06	33.56	33.56	1.36%	-
Sep 10, 2026	33.00	33.23	32.79	33.11	33.11	-0.27%	-
Sep 9, 2026	33.41	33.53	33.20	33.20	33.20	-0.75%	520
Sep 8, 2026	34.64	35.07	33.18	33.45	33.45	-3.46%	-
Sep 7, 2026	34.67	34.70	34.59	34.65	34.65	-0.63%	-
Sep 4, 2026	34.75	35.27	34.65	34.87	34.87	0.55%	-
Sep 3, 2026	34.74	34.95	34.65	34.68	34.68	-0.86%	-
Sep 2, 2026	34.18	35.43	34.10	34.98	34.98	2.25%	-
Sep 1, 2026	34.26	34.49	34.12	34.21	34.21	-0.18%	-
Aug 31, 2026	35.53	35.73	34.11	34.27	34.27	-4.11%	-
Aug 28, 2026	35.23	35.77	35.22	35.74	35.74	1.06%	1,000
Aug 27, 2026	36.04	36.06	35.45	35.78	35.37	-0.83%	-
Aug 26, 2026	35.81	36.30	35.81	36.08	35.66	0.08%	-
Aug 25, 2026	36.75	36.85	35.76	36.05	35.63	-1.82%	-
Aug 24, 2026	36.51	37.43	36.51	36.72	36.30	0.19%	-
Aug 21, 2026	36.28	36.75	36.20	36.65	36.23	0.33%	-
Aug 20, 2026	36.25	36.56	35.60	36.53	36.11	0.61%	-
Aug 19, 2026	35.29	36.83	35.26	36.31	35.89	1.88%	25
Aug 18, 2026	34.88	35.99	34.86	35.64	35.23	1.25%	30
Aug 17, 2026	36.79	36.80	35.12	35.20	34.79	-4.56%	-
Aug 14, 2026	36.33	36.94	36.14	36.88	36.45	0.96%	-
Aug 13, 2026	35.95	36.56	35.92	36.53	36.11	1.08%	-
Aug 12, 2026	36.24	36.32	35.75	36.14	35.72	-0.82%	-
Aug 11, 2026	36.70	36.78	36.15	36.44	36.02	-0.82%	-
Aug 10, 2026	37.41	37.46	36.24	36.74	36.32	-1.90%	-
Aug 7, 2026	36.63	37.64	36.27	37.45	37.02	2.41%	-
Aug 6, 2026	36.15	37.41	36.05	36.57	36.15	1.08%	600
Aug 5, 2026	36.61	36.64	36.00	36.18	35.76	-0.80%	-
Aug 4, 2026	36.32	36.56	35.99	36.47	36.05	0.47%	-
Aug 3, 2026	36.07	36.86	36.03	36.30	35.88	0.64%	-
Jul 31, 2026	36.13	36.15	35.67	36.07	35.65	0.22%	-
Jul 30, 2026	37.20	37.28	35.54	35.99	35.57	-3.36%	-
Jul 29, 2026	37.08	38.04	36.91	37.24	36.81	-0.29%	-
Jul 28, 2026	35.88	37.83	35.88	37.35	36.92	3.06%	-
Jul 27, 2026	36.04	36.40	35.54	36.24	35.82	0.83%	56
Jul 24, 2026	35.02	35.99	34.98	35.94	35.52	2.36%	-
Jul 23, 2026	35.71	35.75	34.87	35.11	34.70	-2.31%	-
Jul 22, 2026	35.59	36.12	35.53	35.94	35.52	0.36%	-
Jul 21, 2026	36.42	36.45	35.63	35.81	35.40	-1.59%	-
Jul 20, 2026	35.61	36.39	35.59	36.39	35.97	1.99%	-
Jul 17, 2026	36.03	37.26	35.62	35.68	35.27	-1.95%	455
Jul 16, 2026	34.42	36.55	34.28	36.39	35.97	5.66%	-
Jul 15, 2026	33.88	34.85	33.71	34.44	34.04	1.38%	-
Jul 14, 2026	34.88	34.88	33.63	33.97	33.58	-2.83%	-
Jul 13, 2026	33.94	35.14	33.94	34.96	34.56	2.43%	-