BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.23	35.77	35.22	35.74	35.74	1.06%	1,000
Aug 27, 2026	36.04	36.06	35.45	35.78	35.37	-0.83%	-
Aug 26, 2026	35.81	36.30	35.81	36.08	35.66	0.08%	-
Aug 25, 2026	36.75	36.85	35.76	36.05	35.63	-1.82%	-
Aug 24, 2026	36.51	37.43	36.51	36.72	36.30	0.19%	-
Aug 21, 2026	36.28	36.75	36.20	36.65	36.23	0.33%	-
Aug 20, 2026	36.25	36.56	35.60	36.53	36.11	0.61%	-
Aug 19, 2026	35.29	36.83	35.26	36.31	35.89	1.88%	25
Aug 18, 2026	34.88	35.99	34.86	35.64	35.23	1.25%	30
Aug 17, 2026	36.79	36.80	35.12	35.20	34.79	-4.56%	-
Aug 14, 2026	36.33	36.94	36.14	36.88	36.45	0.96%	-
Aug 13, 2026	35.95	36.56	35.92	36.53	36.11	1.08%	-
Aug 12, 2026	36.24	36.32	35.75	36.14	35.72	-0.82%	-
Aug 11, 2026	36.70	36.78	36.15	36.44	36.02	-0.82%	-
Aug 10, 2026	37.41	37.46	36.24	36.74	36.32	-1.90%	-
Aug 7, 2026	36.63	37.64	36.27	37.45	37.02	2.41%	-
Aug 6, 2026	36.15	37.41	36.05	36.57	36.15	1.08%	600
Aug 5, 2026	36.61	36.64	36.00	36.18	35.76	-0.80%	-
Aug 4, 2026	36.32	36.56	35.99	36.47	36.05	0.47%	-
Aug 3, 2026	36.07	36.86	36.03	36.30	35.88	0.64%	-
Jul 31, 2026	36.13	36.15	35.67	36.07	35.65	0.22%	-
Jul 30, 2026	37.20	37.28	35.54	35.99	35.57	-3.36%	-
Jul 29, 2026	37.08	38.04	36.91	37.24	36.81	-0.29%	-
Jul 28, 2026	35.88	37.83	35.88	37.35	36.92	3.06%	-
Jul 27, 2026	36.04	36.40	35.54	36.24	35.82	0.83%	56
Jul 24, 2026	35.02	35.99	34.98	35.94	35.52	2.36%	-
Jul 23, 2026	35.71	35.75	34.87	35.11	34.70	-2.31%	-
Jul 22, 2026	35.59	36.12	35.53	35.94	35.52	0.36%	-
Jul 21, 2026	36.42	36.45	35.63	35.81	35.40	-1.59%	-
Jul 20, 2026	35.61	36.39	35.59	36.39	35.97	1.99%	-
Jul 17, 2026	36.03	37.26	35.62	35.68	35.27	-1.95%	455
Jul 16, 2026	34.42	36.55	34.28	36.39	35.97	5.66%	-
Jul 15, 2026	33.88	34.85	33.71	34.44	34.04	1.38%	-
Jul 14, 2026	34.88	34.88	33.63	33.97	33.58	-2.83%	-
Jul 13, 2026	33.94	35.14	33.94	34.96	34.56	2.43%	-
Jul 10, 2026	33.73	34.69	33.73	34.13	33.74	0.71%	-
Jul 9, 2026	33.83	34.20	33.63	33.89	33.50	-0.73%	-
Jul 8, 2026	34.12	34.60	33.91	34.14	33.75	-0.76%	-
Jul 7, 2026	33.71	35.75	33.71	34.40	34.00	1.30%	-
Jul 6, 2026	34.74	34.88	33.43	33.96	33.57	-2.25%	-
Jul 3, 2026	34.70	34.75	34.65	34.74	34.34	-0.09%	-
Jul 2, 2026	34.15	34.99	33.97	34.77	34.37	1.82%	-
Jul 1, 2026	33.91	34.49	33.89	34.15	33.76	0.29%	-
Jun 30, 2026	34.79	34.81	33.87	34.05	33.66	-1.93%	-
Jun 29, 2026	36.58	36.61	34.66	34.72	34.32	-4.09%	-
Jun 26, 2026	35.24	36.20	35.20	36.20	35.78	2.35%	-
Jun 25, 2026	35.70	35.91	35.24	35.37	34.96	-0.98%	-
Jun 24, 2026	34.86	36.05	34.83	35.72	35.31	2.50%	-
Jun 23, 2026	34.24	35.16	34.13	34.85	34.45	0.96%	-
Jun 22, 2026	34.12	34.58	34.12	34.52	34.12	1.08%	-