BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	34.26	35.19	34.04	35.00	35.00	1.74%	-
Jun 8, 2026	33.67	34.48	33.56	34.40	34.40	1.65%	-
Jun 5, 2026	32.76	34.02	32.74	33.84	33.84	2.64%	-
Jun 4, 2026	33.01	33.59	32.74	32.97	32.97	-0.75%	-
Jun 3, 2026	33.36	33.49	33.08	33.22	33.22	-0.84%	-
Jun 2, 2026	33.59	33.75	33.26	33.50	33.50	-0.33%	-
Jun 1, 2026	33.89	34.59	33.59	33.61	33.61	-0.56%	120
May 29, 2026	34.31	34.45	33.78	33.80	33.80	-1.71%	800
May 28, 2026	35.84	35.88	34.68	34.79	34.39	-3.28%	100
May 27, 2026	35.25	36.34	35.16	35.97	35.56	1.67%	-
May 26, 2026	36.64	36.67	35.22	35.38	34.97	-3.70%	-
May 25, 2026	36.73	36.76	36.68	36.74	36.32	0.49%	-
May 22, 2026	36.55	36.87	36.29	36.56	36.14	-0.03%	-
May 21, 2026	36.62	36.97	36.45	36.57	36.15	-0.49%	-
May 20, 2026	36.13	37.06	35.89	36.75	36.33	1.97%	-
May 19, 2026	35.53	36.61	35.51	36.04	35.62	1.18%	-
May 18, 2026	34.75	35.81	34.69	35.62	35.21	1.16%	-
May 15, 2026	34.68	35.51	34.67	35.21	34.80	1.00%	-
May 14, 2026	35.21	35.77	34.81	34.86	34.46	-1.47%	-
May 13, 2026	35.11	35.44	35.10	35.38	34.97	0.74%	-
May 12, 2026	35.01	35.68	34.74	35.12	34.72	-0.40%	-
May 11, 2026	35.86	35.88	35.26	35.26	34.85	-2.22%	200
May 8, 2026	36.67	36.72	36.04	36.06	35.64	-1.58%	-
May 7, 2026	36.24	36.82	36.16	36.64	36.22	0.83%	-
May 6, 2026	35.33	36.54	35.33	36.34	35.92	0.66%	-
May 5, 2026	34.76	36.30	34.73	36.10	35.68	3.50%	-
May 4, 2026	35.79	35.89	34.78	34.88	34.48	-4.28%	-
Apr 30, 2026	36.11	37.48	36.07	36.44	36.02	0.66%	-
Apr 29, 2026	36.24	36.28	35.83	36.20	35.78	-0.28%	-
Apr 28, 2026	36.18	36.98	36.10	36.30	35.88	-0.19%	-
Apr 27, 2026	35.99	36.56	35.83	36.37	35.95	0.72%	-
Apr 24, 2026	36.56	36.74	35.93	36.11	35.69	-1.50%	-
Apr 23, 2026	36.15	36.83	36.13	36.66	36.24	0.52%	150
Apr 22, 2026	37.10	37.39	36.42	36.47	36.05	-1.91%	400
Apr 21, 2026	37.48	37.62	37.16	37.18	36.75	-0.80%	-
Apr 20, 2026	37.53	38.01	37.32	37.48	37.05	-0.79%	-
Apr 17, 2026	37.32	37.84	37.16	37.78	37.34	1.04%	-
Apr 16, 2026	37.41	38.07	37.39	37.39	36.96	-0.08%	-
Apr 15, 2026	36.83	37.61	36.81	37.42	36.99	1.24%	-
Apr 14, 2026	37.77	37.82	36.96	36.96	36.53	-2.30%	-
Apr 13, 2026	38.07	38.27	37.68	37.83	37.39	-1.48%	-
Apr 10, 2026	38.05	38.76	37.70	38.40	37.96	0.79%	-
Apr 9, 2026	37.37	38.55	37.05	38.10	37.66	1.17%	-
Apr 8, 2026	39.33	39.33	37.52	37.66	37.23	-3.11%	640
Apr 7, 2026	38.36	38.93	38.07	38.87	38.42	1.86%	-
Apr 2, 2026	36.52	38.16	36.48	38.16	37.72	2.97%	200
Apr 1, 2026	37.16	37.26	36.28	37.06	36.63	-0.54%	-
Mar 31, 2026	37.51	37.68	37.01	37.26	36.83	-0.59%	-
Mar 30, 2026	37.62	38.10	37.12	37.48	37.05	2.24%	556
Mar 27, 2026	36.69	36.69	36.66	36.66	36.24	0.25%	-