BST:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	34.75	35.81	34.69	35.62	35.62	1.16%	-
May 15, 2026	34.68	35.51	34.67	35.21	35.21	1.00%	-
May 14, 2026	35.21	35.77	34.81	34.86	34.86	-1.47%	-
May 13, 2026	35.11	35.44	35.10	35.38	35.38	0.74%	-
May 12, 2026	35.01	35.68	34.74	35.12	35.12	-0.40%	-
May 11, 2026	35.86	35.88	35.26	35.26	35.26	-2.22%	200
May 8, 2026	36.67	36.72	36.04	36.06	36.06	-1.58%	-
May 7, 2026	36.24	36.82	36.16	36.64	36.64	0.83%	-
May 6, 2026	35.33	36.54	35.33	36.34	36.34	0.66%	-
May 5, 2026	34.76	36.30	34.73	36.10	36.10	3.50%	-
May 4, 2026	35.79	35.89	34.78	34.88	34.88	-4.28%	-
Apr 30, 2026	36.11	37.48	36.07	36.44	36.44	0.66%	-
Apr 29, 2026	36.24	36.28	35.83	36.20	36.20	-0.28%	-
Apr 28, 2026	36.18	36.98	36.10	36.30	36.30	-0.19%	-
Apr 27, 2026	35.99	36.56	35.83	36.37	36.37	0.72%	-
Apr 24, 2026	36.56	36.74	35.93	36.11	36.11	-1.50%	-
Apr 23, 2026	36.15	36.83	36.13	36.66	36.66	0.52%	150
Apr 22, 2026	37.10	37.39	36.42	36.47	36.47	-1.91%	400
Apr 21, 2026	37.48	37.62	37.16	37.18	37.18	-0.80%	-
Apr 20, 2026	37.53	38.01	37.32	37.48	37.48	-0.79%	-
Apr 17, 2026	37.32	37.84	37.16	37.78	37.78	1.04%	-
Apr 16, 2026	37.41	38.07	37.39	37.39	37.39	-0.08%	-
Apr 15, 2026	36.83	37.61	36.81	37.42	37.42	1.24%	-
Apr 14, 2026	37.77	37.82	36.96	36.96	36.96	-2.30%	-
Apr 13, 2026	38.07	38.27	37.68	37.83	37.83	-1.48%	-
Apr 10, 2026	38.05	38.76	37.70	38.40	38.40	0.79%	-
Apr 9, 2026	37.37	38.55	37.05	38.10	38.10	1.17%	-
Apr 8, 2026	39.33	39.33	37.52	37.66	37.66	-3.11%	640
Apr 7, 2026	38.36	38.93	38.07	38.87	38.87	1.86%	-
Apr 2, 2026	36.52	38.16	36.48	38.16	38.16	2.97%	200
Apr 1, 2026	37.16	37.26	36.28	37.06	37.06	-0.54%	-
Mar 31, 2026	37.51	37.68	37.01	37.26	37.26	-0.59%	-
Mar 30, 2026	37.62	38.10	37.12	37.48	37.48	2.24%	556
Mar 27, 2026	36.69	36.69	36.66	36.66	36.66	0.25%	-
Mar 26, 2026	35.49	36.71	35.44	36.57	36.57	2.70%	-
Mar 25, 2026	35.57	35.82	35.51	35.61	35.61	0.31%	-
Mar 24, 2026	35.96	36.11	35.45	35.50	35.50	-1.42%	250
Mar 23, 2026	35.48	36.50	35.44	36.01	36.01	0.76%	-
Mar 20, 2026	36.41	36.48	35.72	35.74	35.74	-1.79%	-
Mar 19, 2026	36.42	37.00	36.19	36.39	36.39	-0.25%	-
Mar 18, 2026	36.94	37.01	36.44	36.48	36.48	-0.90%	-
Mar 17, 2026	36.50	36.95	36.47	36.81	36.81	0.57%	-
Mar 16, 2026	38.30	38.51	36.48	36.60	36.60	-3.96%	-
Mar 13, 2026	37.91	38.65	37.83	38.11	38.11	0.58%	-
Mar 12, 2026	38.92	38.92	37.60	37.89	37.89	-2.27%	-
Mar 11, 2026	39.48	39.55	38.67	38.77	38.77	-1.87%	-
Mar 10, 2026	39.54	39.68	38.86	39.51	39.51	-0.03%	-
Mar 9, 2026	39.58	40.01	39.14	39.52	39.52	-1.47%	-
Mar 6, 2026	40.02	40.46	39.81	40.11	40.11	-1.09%	-
Mar 5, 2026	40.48	40.85	40.30	40.55	40.14	-0.37%	-