Skip to main content
logo
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.020 (-0.89%)
At close: Apr 9, 2026

BST:O3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20262.222.222.202.222.22-0.89%-
Apr 8, 20262.222.242.222.242.242.75%-
Apr 7, 20262.162.182.162.182.180.93%-
Apr 2, 20262.162.162.162.162.16-0.92%-
Apr 1, 20262.182.202.182.182.18--
Mar 31, 20262.162.182.142.182.18--
Mar 30, 20262.162.182.162.182.180.93%-
Mar 27, 20262.162.162.162.162.16--
Mar 26, 20262.162.162.142.162.16--
Mar 25, 20262.162.162.162.162.16--
Mar 24, 20262.142.162.142.162.160.93%-
Mar 23, 20262.122.182.102.142.14-0.93%-
Mar 20, 20262.162.182.162.162.16--
Mar 19, 20262.262.262.162.162.16-1,838
Mar 18, 20262.202.222.162.162.16-0.92%-
Mar 17, 20262.162.182.162.182.180.93%-
Mar 16, 20262.162.162.122.162.161.89%-
Mar 13, 20262.122.142.122.122.12-0.93%-
Mar 12, 20262.142.142.142.142.14-0.93%-
Mar 11, 20262.142.162.142.162.160.93%-
Mar 10, 20262.122.142.122.142.140.94%-
Mar 9, 20262.082.142.082.122.12-0.93%-
Mar 6, 20262.142.142.102.142.140.94%-
Mar 5, 20262.142.162.122.122.12-1.85%-
Mar 4, 20262.142.162.142.162.16-3.57%-
Mar 3, 20262.222.262.222.242.24--
Mar 2, 20262.262.262.222.242.24-3.45%-
Feb 27, 20262.282.322.282.322.321.75%-
Feb 26, 20262.302.302.282.282.28-3.39%-
Feb 25, 20262.342.362.342.362.36-0.84%-
Feb 24, 20262.342.382.342.382.382.59%-
Feb 23, 20262.322.342.322.322.32--
Feb 20, 20262.302.322.302.322.32-1.69%-
Feb 19, 20262.342.362.342.362.362.61%-
Feb 18, 20262.282.302.282.302.30--
Feb 17, 20262.282.302.282.302.30--
Feb 16, 20262.282.302.282.302.300.88%-
Feb 13, 20262.282.282.282.282.280.88%-
Feb 12, 20262.282.302.262.262.26-0.88%-
Feb 11, 20262.262.282.262.282.280.88%-
Feb 10, 20262.242.262.242.262.260.89%-
Feb 9, 20262.222.242.222.242.24-0.88%-
Feb 6, 20262.202.262.182.262.262.73%-
Feb 5, 20262.202.222.202.202.20-0.90%-
Feb 4, 20262.182.222.182.222.220.91%-
Feb 3, 20262.182.222.182.202.200.92%-
Feb 2, 20262.122.182.102.182.180.93%-
Jan 30, 20262.162.162.142.162.16-0.92%-
Jan 29, 20262.182.182.162.182.18-0.91%-
Jan 28, 20262.202.202.202.202.20--