Skip to main content
logo
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.080 (-3.39%)
At close: Feb 26, 2026

SIA Engineering Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20262.302.302.282.282.28-3.39%-
Feb 25, 20262.342.362.342.362.36-0.84%-
Feb 24, 20262.342.382.342.382.382.59%-
Feb 23, 20262.322.342.322.322.32--
Feb 20, 20262.302.322.302.322.32-1.69%-
Feb 19, 20262.342.362.342.362.362.61%-
Feb 18, 20262.282.302.282.302.30--
Feb 17, 20262.282.302.282.302.30--
Feb 16, 20262.282.302.282.302.300.88%-
Feb 13, 20262.282.282.282.282.280.88%-
Feb 12, 20262.282.302.262.262.26-0.88%-
Feb 11, 20262.262.282.262.282.280.88%-
Feb 10, 20262.242.262.242.262.260.89%-
Feb 9, 20262.222.242.222.242.24-0.88%-
Feb 6, 20262.202.262.182.262.262.73%-
Feb 5, 20262.202.222.202.202.20-0.90%-
Feb 4, 20262.182.222.182.222.220.91%-
Feb 3, 20262.182.222.182.202.200.92%-
Feb 2, 20262.122.182.102.182.180.93%-
Jan 30, 20262.162.162.142.162.16-0.92%-
Jan 29, 20262.182.182.162.182.18-0.91%-
Jan 28, 20262.202.202.202.202.20--
Jan 27, 20262.222.222.202.202.20-0.90%-
Jan 26, 20262.222.242.222.222.22-1.77%-
Jan 23, 20262.262.262.242.262.260.89%-
Jan 22, 20262.242.262.242.242.24-0.88%-
Jan 21, 20262.242.282.242.262.261.80%-
Jan 20, 20262.242.242.222.222.22-2.63%-
Jan 19, 20262.282.282.282.282.28-0.87%-
Jan 16, 20262.302.302.302.302.30-1.71%-
Jan 15, 20262.322.342.322.342.34-1.68%-
Jan 14, 20262.382.382.362.382.38-1.65%-
Jan 13, 20262.422.422.422.422.42-0.82%-
Jan 12, 20262.442.442.422.442.44-0.81%-
Jan 9, 20262.442.462.422.462.461.65%-
Jan 8, 20262.422.422.422.422.423.42%-
Jan 7, 20262.342.342.342.342.34-1.68%-
Jan 6, 20262.342.382.342.382.38--
Jan 5, 20262.362.382.362.382.381.71%-
Jan 2, 20262.322.342.322.342.340.86%-
Dec 30, 20252.322.322.322.322.320.87%-
Dec 29, 20252.302.302.302.302.30--
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.301.77%-
Dec 19, 20252.262.262.262.262.261.80%-
Dec 16, 20252.222.222.222.222.22--
Dec 15, 20252.222.222.222.222.22--
Dec 12, 20252.222.222.222.222.22--
Dec 11, 20252.222.222.222.222.22-1.77%-
Dec 10, 20252.262.262.262.262.26--