Skip to main content
logo
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
At close: Dec 23, 2025

SIA Engineering Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.301.77%-
Dec 19, 20252.262.262.262.262.261.80%-
Dec 16, 20252.222.222.222.222.22--
Dec 15, 20252.222.222.222.222.22--
Dec 12, 20252.222.222.222.222.22--
Dec 11, 20252.222.222.222.222.22-1.77%-
Dec 10, 20252.262.262.262.262.26--
Dec 9, 20252.262.262.262.262.26--
Dec 8, 20252.262.262.262.262.26-0.88%-
Dec 5, 20252.282.282.282.282.28--
Dec 4, 20252.282.282.282.282.28-1.72%-
Dec 3, 20252.322.322.322.322.32-0.85%-
Dec 2, 20252.322.342.322.342.340.86%-
Dec 1, 20252.342.342.322.322.32-1.69%-
Nov 28, 20252.362.362.362.362.36-1.67%-
Nov 27, 20252.402.402.402.402.400.84%-
Nov 26, 20252.382.382.382.382.38--
Nov 25, 20252.382.382.382.382.38--
Nov 24, 20252.382.382.382.382.380.85%-
Nov 21, 20252.362.362.362.362.36-1.67%-
Nov 20, 20252.402.402.402.402.40-0.83%-
Nov 19, 20252.422.422.422.422.420.83%-
Nov 18, 20252.402.402.402.402.40-0.83%-
Nov 17, 20252.442.442.422.422.420.83%-
Nov 14, 20252.422.422.402.402.4012.15%-