BST:O3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.08	2.08	2.06	2.08	2.08	0.97%	-
Aug 6, 2026	2.10	2.10	2.06	2.06	2.06	-0.96%	-
Aug 5, 2026	2.08	2.10	2.06	2.08	2.08	-0.95%	-
Aug 4, 2026	2.06	2.10	2.06	2.10	2.10	-	-
Aug 3, 2026	2.08	2.10	2.08	2.10	2.10	0.96%	-
Jul 31, 2026	2.06	2.08	2.06	2.08	2.08	0.97%	-
Jul 30, 2026	2.06	2.06	2.04	2.06	2.06	1.98%	-
Jul 29, 2026	2.08	2.10	2.02	2.02	2.02	-4.79%	-
Jul 28, 2026	2.16	2.18	2.16	2.18	2.12	1.87%	-
Jul 27, 2026	2.16	2.18	2.14	2.14	2.08	-0.93%	-
Jul 24, 2026	2.16	2.18	2.16	2.16	2.10	-	-
Jul 23, 2026	2.18	2.20	2.16	2.16	2.10	-1.82%	-
Jul 22, 2026	2.20	2.20	2.18	2.20	2.14	-0.90%	-
Jul 21, 2026	2.22	2.22	2.20	2.22	2.16	3.74%	-
Jul 20, 2026	2.16	2.18	2.14	2.14	2.08	-1.83%	-
Jul 17, 2026	2.18	2.20	2.18	2.18	2.12	-0.91%	-
Jul 16, 2026	2.22	2.22	2.18	2.20	2.14	-0.90%	-
Jul 15, 2026	2.22	2.24	2.22	2.22	2.16	-0.89%	-
Jul 14, 2026	2.22	2.24	2.22	2.24	2.18	0.90%	-
Jul 13, 2026	2.22	2.22	2.20	2.22	2.16	-0.89%	-
Jul 10, 2026	2.24	2.24	2.22	2.24	2.18	-	-
Jul 9, 2026	2.26	2.26	2.24	2.24	2.18	-2.61%	-
Jul 8, 2026	2.30	2.30	2.28	2.30	2.24	-0.86%	-
Jul 7, 2026	2.32	2.34	2.32	2.32	2.26	0.87%	-
Jul 6, 2026	2.30	2.32	2.30	2.30	2.24	-	-
Jul 3, 2026	2.28	2.32	2.28	2.30	2.24	-0.86%	-
Jul 2, 2026	2.32	2.32	2.30	2.32	2.26	0.87%	-
Jul 1, 2026	2.28	2.32	2.28	2.30	2.24	-	-
Jun 30, 2026	2.30	2.32	2.30	2.30	2.24	-0.86%	-
Jun 29, 2026	2.30	2.32	2.30	2.32	2.26	-	-
Jun 26, 2026	2.30	2.34	2.30	2.32	2.26	-0.85%	-
Jun 25, 2026	2.30	2.38	2.28	2.34	2.28	2.63%	-
Jun 24, 2026	2.26	2.30	2.26	2.28	2.22	1.79%	-
Jun 23, 2026	2.24	2.24	2.22	2.24	2.18	-	-
Jun 22, 2026	2.22	2.24	2.22	2.24	2.18	-0.88%	-
Jun 19, 2026	2.24	2.26	2.22	2.26	2.20	0.89%	-
Jun 18, 2026	2.24	2.24	2.22	2.24	2.18	0.90%	-
Jun 17, 2026	2.20	2.22	2.20	2.22	2.16	1.83%	-
Jun 16, 2026	2.16	2.18	2.16	2.18	2.12	0.93%	-
Jun 15, 2026	2.14	2.16	2.14	2.16	2.10	1.89%	-
Jun 12, 2026	2.10	2.12	2.10	2.12	2.06	-	-
Jun 11, 2026	2.10	2.12	2.10	2.12	2.06	0.95%	-
Jun 10, 2026	2.10	2.12	2.10	2.10	2.04	-0.94%	-
Jun 9, 2026	2.10	2.12	2.10	2.12	2.06	0.95%	-
Jun 8, 2026	2.10	2.10	2.10	2.10	2.04	-0.94%	-
Jun 5, 2026	2.12	2.12	2.08	2.12	2.06	-0.93%	-
Jun 4, 2026	2.12	2.14	2.12	2.14	2.08	0.94%	-
Jun 3, 2026	2.12	2.14	2.12	2.12	2.06	-	-
Jun 2, 2026	2.12	2.12	2.12	2.12	2.06	-0.93%	-
Jun 1, 2026	2.12	2.20	2.12	2.14	2.08	-	1,400