Skip to main content
logo
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.040 (-1.83%)
At close: Jul 20, 2026

BST:O3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.162.182.142.142.14-1.83%-
Jul 17, 20262.182.202.182.182.18-0.91%-
Jul 16, 20262.222.222.202.202.20-0.90%-
Jul 15, 20262.222.242.222.222.22-0.89%-
Jul 14, 20262.222.242.222.242.240.90%-
Jul 13, 20262.222.222.202.222.22-0.89%-
Jul 10, 20262.242.242.242.242.24--
Jul 9, 20262.262.262.242.242.24-2.61%-
Jul 8, 20262.302.302.282.302.30-0.86%-
Jul 7, 20262.322.342.322.322.320.87%-
Jul 6, 20262.302.322.302.302.30--
Jul 3, 20262.282.322.282.302.30-0.86%-
Jul 2, 20262.322.322.302.322.320.87%-
Jul 1, 20262.282.302.282.302.30--
Jun 30, 20262.302.322.302.302.30-0.86%-
Jun 29, 20262.302.322.302.322.32--
Jun 26, 20262.302.342.302.322.32-0.85%-
Jun 25, 20262.302.382.282.342.342.63%-
Jun 24, 20262.262.302.262.282.281.79%-
Jun 23, 20262.242.242.222.242.24--
Jun 22, 20262.222.242.222.242.24-0.88%-
Jun 19, 20262.242.262.222.262.260.89%-
Jun 18, 20262.242.242.222.242.240.90%-
Jun 17, 20262.202.222.202.222.221.83%-
Jun 16, 20262.162.182.162.182.180.93%-
Jun 15, 20262.142.162.142.162.161.89%-
Jun 12, 20262.102.122.102.122.12--
Jun 11, 20262.102.122.102.122.120.95%-
Jun 10, 20262.102.122.102.102.10-0.94%-
Jun 9, 20262.102.122.102.122.120.95%-
Jun 8, 20262.102.102.102.102.10-0.94%-
Jun 5, 20262.122.122.082.122.12-0.93%-
Jun 4, 20262.122.142.122.142.140.94%-
Jun 3, 20262.122.142.122.122.12--
Jun 2, 20262.122.122.122.122.12-0.93%-
Jun 1, 20262.122.202.122.142.14-1,400
May 29, 20262.122.142.122.142.141.90%-
May 28, 20262.122.122.102.102.10-0.94%-
May 27, 20262.102.122.102.122.12--
May 26, 20262.122.142.102.122.12--
May 25, 20262.122.122.102.122.120.95%-
May 22, 20262.082.102.082.102.10--
May 21, 20262.082.102.082.102.10--
May 20, 20262.102.102.102.102.100.96%-
May 19, 20262.082.102.082.082.08--
May 18, 20262.062.082.062.082.08--
May 15, 20262.082.102.082.082.08-0.95%-
May 14, 20262.082.102.082.102.10-1.87%-
May 13, 20262.142.162.142.142.14-0.93%-
May 12, 20262.142.162.142.162.162.86%-