Skip to main content
logo
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
0.00 (0.00%)
At close: May 19, 2026

BST:O3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262.062.082.062.082.08--
May 15, 20262.082.102.082.082.08-0.95%-
May 14, 20262.082.102.082.102.10-1.87%-
May 13, 20262.142.162.142.142.14-0.93%-
May 12, 20262.142.162.142.162.162.86%-
May 11, 20262.122.122.102.102.10-2.78%-
May 8, 20262.142.162.142.162.16--
May 7, 20262.162.162.142.162.16--
May 6, 20262.162.162.142.162.16-1.82%-
May 5, 20262.162.202.162.202.201.85%-
May 4, 20262.142.182.142.162.162.86%-
Apr 30, 20262.042.102.042.102.102.94%-
Apr 29, 20262.062.062.042.042.04-0.97%-
Apr 28, 20262.062.082.062.062.06-0.96%-
Apr 27, 20262.062.082.062.082.08-0.95%-
Apr 24, 20262.082.102.082.102.10--
Apr 23, 20262.102.102.102.102.10-1.87%-
Apr 22, 20262.122.142.122.142.140.94%-
Apr 21, 20262.122.142.122.122.12-0.93%-
Apr 20, 20262.162.162.142.142.14-1.83%-
Apr 17, 20262.142.182.142.182.180.93%-
Apr 16, 20262.162.182.162.162.16-0.92%-
Apr 15, 20262.182.182.162.182.18--
Apr 14, 20262.162.182.162.182.18-0.91%-
Apr 13, 20262.182.202.182.202.20--
Apr 10, 20262.202.202.202.202.20-0.90%-
Apr 9, 20262.222.222.202.222.22-0.89%-
Apr 8, 20262.222.242.222.242.242.75%-
Apr 7, 20262.162.182.162.182.180.93%-
Apr 2, 20262.162.162.142.162.16-0.92%-
Apr 1, 20262.182.202.182.182.18--
Mar 31, 20262.162.182.142.182.18--
Mar 30, 20262.162.182.162.182.180.93%-
Mar 27, 20262.162.162.162.162.16--
Mar 26, 20262.162.162.142.162.16--
Mar 25, 20262.162.162.162.162.16--
Mar 24, 20262.142.162.142.162.160.93%-
Mar 23, 20262.122.182.102.142.14-0.93%-
Mar 20, 20262.162.182.162.162.16--
Mar 19, 20262.262.262.162.162.16-1,838
Mar 18, 20262.202.222.162.162.16-0.92%-
Mar 17, 20262.162.182.162.182.180.93%-
Mar 16, 20262.162.162.122.162.161.89%-
Mar 13, 20262.122.142.122.122.12-0.93%-
Mar 12, 20262.142.142.142.142.14-0.93%-
Mar 11, 20262.142.162.142.162.160.93%-
Mar 10, 20262.122.142.122.142.140.94%-
Mar 9, 20262.082.142.082.122.12-0.93%-
Mar 6, 20262.142.142.102.142.140.94%-
Mar 5, 20262.142.162.122.122.12-1.85%-