Skip to main content
logo
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.040 (2.00%)
At close: Oct 30, 2026

BST:O3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.042.062.042.042.042.00%-
Oct 29, 20262.042.042.002.002.00-1.96%-
Oct 28, 20262.022.042.022.042.040.99%-
Oct 27, 20262.002.022.002.022.021.51%-
Oct 26, 20261.992.001.991.991.99--
Oct 23, 20262.002.021.991.991.99-1.49%-
Oct 22, 20262.022.022.002.022.02-0.98%-
Oct 21, 20262.022.042.022.042.040.99%-
Oct 20, 20262.002.042.002.022.021.00%-
Oct 19, 20262.002.021.992.002.002.56%-
Oct 16, 20261.971.981.951.951.95-1.52%-
Oct 15, 20261.971.981.961.981.98-1.98%-
Oct 14, 20262.042.042.022.022.02-2.88%-
Oct 13, 20262.122.122.062.082.08-2.80%-
Oct 12, 20262.142.142.122.142.140.94%-
Oct 9, 20262.122.142.102.122.120.95%-
Oct 8, 20262.102.102.082.102.10-1.87%-
Oct 7, 20262.182.182.142.142.14--
Oct 6, 20262.142.162.142.142.14--
Oct 5, 20262.142.162.142.142.14--
Oct 2, 20262.142.142.122.142.14--
Oct 1, 20262.122.162.122.142.141.90%-
Sep 30, 20262.142.142.102.102.10-1.87%-
Sep 29, 20262.142.162.142.142.14-0.93%-
Sep 28, 20262.162.182.162.162.16--
Sep 25, 20262.162.162.142.162.160.93%-
Sep 24, 20262.142.142.122.142.141.90%-
Sep 23, 20262.142.142.102.102.10--
Sep 22, 20262.102.122.082.102.100.96%-
Sep 21, 20262.102.102.082.082.08--
Sep 18, 20262.102.102.062.082.08-0.95%-
Sep 17, 20262.102.102.102.102.101.94%-
Sep 16, 20262.082.102.062.062.06-1.90%-
Sep 15, 20262.082.102.082.102.100.96%-
Sep 14, 20262.082.082.062.082.08-0.95%-
Sep 11, 20262.082.102.082.102.101.94%-
Sep 10, 20262.082.082.062.062.06-0.96%-
Sep 9, 20262.082.102.082.082.08--
Sep 8, 20262.082.102.082.082.08-0.95%-
Sep 7, 20262.122.122.102.102.100.96%-
Sep 4, 20262.082.082.062.082.08-0.95%-
Sep 3, 20262.082.122.082.102.100.96%-
Sep 2, 20262.062.082.062.082.080.97%-
Sep 1, 20262.062.082.062.062.06-0.96%-
Aug 31, 20262.082.102.062.082.08--
Aug 28, 20262.082.082.082.082.08-0.95%-
Aug 27, 20262.082.102.082.102.100.96%-
Aug 26, 20262.102.102.082.082.08-0.95%-
Aug 25, 20262.102.122.102.102.101.94%-
Aug 24, 20262.062.082.062.062.06-0.96%-