Skip to main content
logo
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
-0.020 (-0.95%)
At close: Aug 28, 2026

BST:O3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.082.082.082.082.08-0.95%-
Aug 27, 20262.082.102.082.102.100.96%-
Aug 26, 20262.102.102.082.082.08-0.95%-
Aug 25, 20262.102.122.102.102.101.94%-
Aug 24, 20262.062.082.062.062.06-0.96%-
Aug 21, 20262.062.082.062.082.080.97%-
Aug 20, 20262.082.102.062.062.06-3.74%-
Aug 19, 20262.122.142.122.142.14--
Aug 18, 20262.162.162.142.142.140.94%-
Aug 17, 20262.122.122.122.122.121.92%-
Aug 14, 20262.082.082.082.082.080.97%-
Aug 13, 20262.062.082.042.062.06-0.96%-
Aug 12, 20262.062.082.062.082.080.97%-
Aug 11, 20262.062.082.062.062.06-0.96%-
Aug 10, 20262.082.082.082.082.08--
Aug 7, 20262.082.082.062.082.080.97%-
Aug 6, 20262.102.102.062.062.06-0.96%-
Aug 5, 20262.082.102.062.082.08-0.95%-
Aug 4, 20262.062.102.062.102.10--
Aug 3, 20262.082.102.082.102.100.96%-
Jul 31, 20262.062.082.062.082.080.97%-
Jul 30, 20262.062.062.042.062.061.98%-
Jul 29, 20262.082.102.022.022.02-4.79%-
Jul 28, 20262.162.182.162.182.121.87%-
Jul 27, 20262.162.182.142.142.08-0.93%-
Jul 24, 20262.162.182.162.162.10--
Jul 23, 20262.182.202.162.162.10-1.82%-
Jul 22, 20262.202.202.182.202.14-0.90%-
Jul 21, 20262.222.222.202.222.163.74%-
Jul 20, 20262.162.182.142.142.08-1.83%-
Jul 17, 20262.182.202.182.182.12-0.91%-
Jul 16, 20262.222.222.182.202.14-0.90%-
Jul 15, 20262.222.242.222.222.16-0.89%-
Jul 14, 20262.222.242.222.242.180.90%-
Jul 13, 20262.222.222.202.222.16-0.89%-
Jul 10, 20262.242.242.222.242.18--
Jul 9, 20262.262.262.242.242.18-2.61%-
Jul 8, 20262.302.302.282.302.24-0.86%-
Jul 7, 20262.322.342.322.322.260.87%-
Jul 6, 20262.302.322.302.302.24--
Jul 3, 20262.282.322.282.302.24-0.86%-
Jul 2, 20262.322.322.302.322.260.87%-
Jul 1, 20262.282.322.282.302.24--
Jun 30, 20262.302.322.302.302.24-0.86%-
Jun 29, 20262.302.322.302.322.26--
Jun 26, 20262.302.342.302.322.26-0.85%-
Jun 25, 20262.302.382.282.342.282.63%-
Jun 24, 20262.262.302.262.282.221.79%-
Jun 23, 20262.242.242.222.242.18--
Jun 22, 20262.222.242.222.242.18-0.88%-