Skip to main content
logo
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
At close: Jun 29, 2026

BST:O3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.302.342.302.322.32-0.85%-
Jun 25, 20262.302.382.282.342.342.63%-
Jun 24, 20262.262.302.262.282.281.79%-
Jun 23, 20262.242.242.222.242.24--
Jun 22, 20262.222.242.222.242.24-0.88%-
Jun 19, 20262.242.262.222.262.260.89%-
Jun 18, 20262.242.242.222.242.240.90%-
Jun 17, 20262.202.222.202.222.221.83%-
Jun 16, 20262.162.182.162.182.180.93%-
Jun 15, 20262.142.162.142.162.161.89%-
Jun 12, 20262.102.122.102.122.12--
Jun 11, 20262.102.122.102.122.120.95%-
Jun 10, 20262.102.122.102.102.10-0.94%-
Jun 9, 20262.102.122.102.122.120.95%-
Jun 8, 20262.102.102.102.102.10-0.94%-
Jun 5, 20262.122.122.082.122.12-0.93%-
Jun 4, 20262.122.142.122.142.140.94%-
Jun 3, 20262.122.142.122.122.12--
Jun 2, 20262.122.122.122.122.12-0.93%-
Jun 1, 20262.122.202.122.142.14-1,400
May 29, 20262.122.142.122.142.141.90%-
May 28, 20262.122.122.102.102.10-0.94%-
May 27, 20262.102.122.102.122.12--
May 26, 20262.122.142.102.122.12--
May 25, 20262.122.122.102.122.120.95%-
May 22, 20262.082.102.082.102.10--
May 21, 20262.082.102.082.102.10--
May 20, 20262.102.102.102.102.100.96%-
May 19, 20262.082.102.082.082.08--
May 18, 20262.062.082.062.082.08--
May 15, 20262.082.102.082.082.08-0.95%-
May 14, 20262.082.102.082.102.10-1.87%-
May 13, 20262.142.162.142.142.14-0.93%-
May 12, 20262.142.162.142.162.162.86%-
May 11, 20262.122.122.102.102.10-2.78%-
May 8, 20262.142.162.142.162.16--
May 7, 20262.162.162.142.162.16--
May 6, 20262.162.162.142.162.16-1.82%-
May 5, 20262.162.202.162.202.201.85%-
May 4, 20262.142.182.142.162.162.86%-
Apr 30, 20262.042.102.042.102.102.94%-
Apr 29, 20262.062.062.042.042.04-0.97%-
Apr 28, 20262.062.082.062.062.06-0.96%-
Apr 27, 20262.062.082.062.082.08-0.95%-
Apr 24, 20262.082.102.082.102.10--
Apr 23, 20262.102.102.102.102.10-1.87%-
Apr 22, 20262.122.142.122.142.140.94%-
Apr 21, 20262.122.142.122.122.12-0.93%-
Apr 20, 20262.162.162.142.142.14-1.83%-
Apr 17, 20262.142.182.142.182.180.93%-