Oberbank AG (BST:OBK)
Germany · Delayed Price · Currency is EUR 77.60
-1.00 (-1.27%)
At close: Apr 9, 2026
BST:OBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 77.60 | 78.60 | 77.60 | 77.60 | 77.60 | -1.27% | 225 |
| Apr 8, 2026 | 78.60 | 80.80 | 77.60 | 78.60 | 78.60 | - | 110 |
| Apr 7, 2026 | 78.20 | 80.60 | 78.20 | 78.60 | 78.60 | - | 150 |
| Apr 2, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Apr 1, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Mar 31, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Mar 30, 2026 | 80.60 | 80.60 | 78.20 | 78.60 | 78.60 | - | 5 |
| Mar 27, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 26, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 78.60 | - | - |
| Mar 25, 2026 | 77.60 | 78.60 | 77.60 | 78.60 | 78.60 | 0.26% | - |
| Mar 24, 2026 | 80.00 | 80.00 | 78.40 | 78.40 | 78.40 | -2.00% | 60 |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 20, 2026 | 77.60 | 80.00 | 77.60 | 80.00 | 80.00 | 2.04% | - |
| Mar 19, 2026 | 77.60 | 78.40 | 77.60 | 78.40 | 78.40 | - | - |
| Mar 18, 2026 | 76.20 | 79.00 | 76.20 | 78.40 | 78.40 | 0.26% | 2 |
| Mar 17, 2026 | 78.20 | 79.00 | 77.20 | 78.20 | 78.20 | - | 15 |
| Mar 16, 2026 | 76.20 | 78.20 | 76.20 | 78.20 | 78.20 | 0.26% | - |
| Mar 13, 2026 | 76.20 | 79.80 | 76.20 | 78.00 | 78.00 | - | 212 |
| Mar 12, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.26% | - |
| Mar 11, 2026 | 76.20 | 77.80 | 76.20 | 77.80 | 77.80 | - | - |
| Mar 10, 2026 | 76.20 | 77.80 | 76.20 | 77.80 | 77.80 | - | - |
| Mar 9, 2026 | 76.20 | 79.00 | 76.20 | 77.80 | 77.80 | 1.57% | 110 |
| Mar 6, 2026 | 76.20 | 77.60 | 76.20 | 76.60 | 76.60 | -1.29% | - |
| Mar 5, 2026 | 76.20 | 77.60 | 76.20 | 77.60 | 77.60 | - | - |
| Mar 4, 2026 | 76.20 | 77.60 | 76.20 | 77.60 | 77.60 | - | 9 |
| Mar 3, 2026 | 77.60 | 77.60 | 76.60 | 77.60 | 77.60 | -1.77% | - |
| Mar 2, 2026 | 76.20 | 79.00 | 76.20 | 79.00 | 79.00 | 1.80% | 48 |
| Feb 27, 2026 | 76.20 | 77.60 | 76.20 | 77.60 | 77.60 | 0.78% | - |
| Feb 26, 2026 | 78.40 | 78.40 | 76.20 | 77.00 | 77.00 | -1.79% | 90 |
| Feb 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 23, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 20, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 19, 2026 | 78.40 | 79.00 | 78.40 | 78.40 | 78.40 | - | 77 |
| Feb 18, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 17, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 16, 2026 | 76.00 | 78.40 | 76.00 | 78.40 | 78.40 | 2.08% | - |
| Feb 13, 2026 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | - | - |
| Feb 12, 2026 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | - | - |
| Feb 11, 2026 | 75.80 | 76.80 | 75.80 | 76.80 | 76.80 | - | - |
| Feb 10, 2026 | 75.80 | 76.80 | 75.80 | 76.80 | 76.80 | - | - |
| Feb 9, 2026 | 75.40 | 78.80 | 75.40 | 76.80 | 76.80 | 0.26% | 126 |
| Feb 6, 2026 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | - | - |
| Feb 5, 2026 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 0.26% | - |
| Feb 4, 2026 | 75.40 | 76.40 | 75.40 | 76.40 | 76.40 | - | - |
| Feb 3, 2026 | 75.40 | 76.40 | 75.40 | 76.40 | 76.40 | 0.26% | - |
| Feb 2, 2026 | 75.40 | 76.20 | 75.40 | 76.20 | 76.20 | - | - |
| Jan 30, 2026 | 77.00 | 77.00 | 76.00 | 76.20 | 76.20 | -1.04% | - |
| Jan 29, 2026 | 75.40 | 77.00 | 75.40 | 77.00 | 77.00 | 1.32% | - |
| Jan 28, 2026 | 75.40 | 77.60 | 75.40 | 76.00 | 76.00 | - | - |