Oberbank AG (BST:OBK)
Germany · Delayed Price · Currency is EUR 77.00
-1.40 (-1.79%)
At close: Feb 26, 2026
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 78.40 | 78.40 | 76.20 | 77.00 | 77.00 | -1.79% | 90 |
| Feb 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 23, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 20, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 19, 2026 | 78.40 | 79.00 | 78.40 | 78.40 | 78.40 | - | 77 |
| Feb 18, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 17, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 16, 2026 | 76.00 | 78.40 | 76.00 | 78.40 | 78.40 | 2.08% | - |
| Feb 13, 2026 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | - | - |
| Feb 12, 2026 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | - | - |
| Feb 11, 2026 | 75.80 | 76.80 | 75.80 | 76.80 | 76.80 | - | - |
| Feb 10, 2026 | 75.80 | 76.80 | 75.80 | 76.80 | 76.80 | - | - |
| Feb 9, 2026 | 75.40 | 78.80 | 75.40 | 76.80 | 76.80 | 0.26% | 126 |
| Feb 6, 2026 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | - | - |
| Feb 5, 2026 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 0.26% | - |
| Feb 4, 2026 | 75.40 | 76.40 | 75.40 | 76.40 | 76.40 | - | - |
| Feb 3, 2026 | 75.40 | 76.40 | 75.40 | 76.40 | 76.40 | 0.26% | - |
| Feb 2, 2026 | 75.40 | 76.20 | 75.40 | 76.20 | 76.20 | - | - |
| Jan 30, 2026 | 77.00 | 77.00 | 76.00 | 76.20 | 76.20 | -1.04% | - |
| Jan 29, 2026 | 75.40 | 77.00 | 75.40 | 77.00 | 77.00 | 1.32% | - |
| Jan 28, 2026 | 75.40 | 77.60 | 75.40 | 76.00 | 76.00 | - | - |
| Jan 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.55% | - |
| Jan 26, 2026 | 74.80 | 78.80 | 74.80 | 78.80 | 78.80 | 3.68% | 125 |
| Jan 23, 2026 | 74.60 | 76.00 | 74.60 | 76.00 | 76.00 | 0.26% | - |
| Jan 22, 2026 | 74.60 | 75.80 | 74.60 | 75.80 | 75.80 | - | - |
| Jan 21, 2026 | 74.60 | 75.80 | 74.60 | 75.80 | 75.80 | - | - |
| Jan 20, 2026 | 74.60 | 75.80 | 74.60 | 75.80 | 75.80 | - | - |
| Jan 19, 2026 | 74.80 | 75.80 | 74.60 | 75.80 | 75.80 | - | - |
| Jan 16, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Jan 15, 2026 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | - | - |
| Jan 14, 2026 | 74.80 | 75.80 | 74.80 | 75.80 | 75.80 | - | - |
| Jan 13, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Jan 12, 2026 | 74.80 | 75.80 | 74.80 | 75.80 | 75.80 | - | - |
| Jan 9, 2026 | 74.80 | 75.80 | 74.80 | 75.80 | 75.80 | - | - |
| Jan 8, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.34% | - |
| Jan 7, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.06% | - |
| Jan 6, 2026 | 74.80 | 75.60 | 74.80 | 75.60 | 75.60 | - | - |
| Jan 5, 2026 | 74.60 | 75.60 | 74.60 | 75.60 | 75.60 | 0.27% | - |
| Jan 2, 2026 | 74.60 | 75.40 | 74.60 | 75.40 | 75.40 | 1.07% | - |
| Dec 30, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 29, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 22, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 19, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | 38 |
| Dec 16, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 15, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 12, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 11, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.27% | - |
| Dec 10, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |