Oberbank AG (BST:OBK)
Germany · Delayed Price · Currency is EUR 74.00
-3.60 (-4.64%)
At close: Oct 7, 2025
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 74.40 | 78.00 | 74.40 | 78.00 | 78.00 | 5.41% | 270 |
| Oct 7, 2025 | 74.40 | 74.40 | 70.00 | 74.00 | 74.00 | -4.64% | 1,166 |
| Oct 6, 2025 | 74.40 | 77.60 | 74.40 | 77.60 | 77.60 | -1.77% | 31 |
| Oct 1, 2025 | 74.40 | 79.00 | 74.40 | 79.00 | 79.00 | 6.18% | 67 |
| Sep 29, 2025 | 74.40 | 77.00 | 74.40 | 74.40 | 74.40 | - | 85 |
| Sep 23, 2025 | 74.00 | 75.80 | 74.00 | 74.40 | 74.40 | 0.54% | 64 |
| Sep 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% | - |
| Sep 18, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 17, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 16, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 15, 2025 | 73.60 | 73.80 | 73.60 | 73.80 | 73.80 | 0.27% | - |
| Sep 12, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| Sep 11, 2025 | 73.40 | 73.60 | 73.40 | 73.60 | 73.60 | 0.27% | - |
| Sep 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | - |
| Sep 9, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | - |
| Sep 8, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.27% | - |
| Sep 5, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Sep 4, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -3.43% | - |
| Sep 3, 2025 | 73.00 | 75.80 | 73.00 | 75.80 | 75.80 | 3.84% | 4 |
| Sep 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 1, 2025 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | 0.27% | - |
| Aug 29, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - | - |
| Aug 28, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - | - |
| Aug 27, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.27% | - |
| Aug 26, 2025 | 72.60 | 75.00 | 72.60 | 73.00 | 73.00 | 0.55% | 125 |
| Aug 25, 2025 | 72.40 | 72.60 | 72.40 | 72.60 | 72.60 | 0.28% | - |
| Aug 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 20, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 19, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 18, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 14, 2025 | 72.20 | 72.40 | 72.20 | 72.40 | 72.40 | 0.28% | - |
| Aug 13, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - | - |
| Aug 12, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - | - |
| Aug 11, 2025 | 72.00 | 72.20 | 72.00 | 72.20 | 72.20 | 0.28% | - |
| Aug 8, 2025 | 71.80 | 72.00 | 71.80 | 72.00 | 72.00 | 0.28% | - |
| Aug 7, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.28% | - |
| Aug 6, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | - |
| Aug 5, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | - |
| Aug 4, 2025 | 71.40 | 71.60 | 71.40 | 71.60 | 71.60 | 0.28% | - |
| Aug 1, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | - |
| Jul 31, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | - |
| Jul 30, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | - |
| Jul 29, 2025 | 71.20 | 71.40 | 71.20 | 71.40 | 71.40 | 0.28% | - |
| Jul 28, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | - |
| Jul 25, 2025 | 71.00 | 71.20 | 71.00 | 71.20 | 71.20 | 0.28% | - |
| Jul 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 23, 2025 | 70.80 | 71.00 | 70.80 | 71.00 | 71.00 | 0.28% | - |
| Jul 22, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.28% | - |