Oberbank AG (BST:OBK)
Germany · Delayed Price · Currency is EUR 74.80
0.00 (0.00%)
At close: Dec 4, 2025
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 3, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 2, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -3.86% | - |
| Dec 1, 2025 | 74.80 | 77.80 | 74.80 | 77.80 | 77.80 | 4.01% | 150 |
| Nov 28, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Nov 27, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.27% | - |
| Nov 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.60% | - |
| Nov 25, 2025 | 74.80 | 77.80 | 74.80 | 77.80 | 77.80 | 4.01% | 75 |
| Nov 24, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Nov 21, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.27% | - |
| Nov 20, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Nov 19, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Nov 18, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Nov 17, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Nov 14, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Nov 10, 2025 | 76.80 | 76.80 | 74.60 | 74.60 | 74.60 | 0.27% | 33 |
| Nov 3, 2025 | 74.40 | 77.40 | 74.40 | 74.40 | 74.40 | -4.12% | 40 |
| Oct 28, 2025 | 74.40 | 77.60 | 74.40 | 77.60 | 77.60 | 4.30% | 77 |
| Oct 24, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -4.62% | 28 |
| Oct 16, 2025 | 74.40 | 78.00 | 74.40 | 78.00 | 78.00 | 5.41% | 270 |
| Oct 7, 2025 | 74.40 | 74.40 | 70.00 | 74.00 | 74.00 | -4.64% | 1,166 |
| Oct 6, 2025 | 74.40 | 77.60 | 74.40 | 77.60 | 77.60 | -1.77% | 31 |
| Oct 1, 2025 | 74.40 | 79.00 | 74.40 | 79.00 | 79.00 | 6.18% | 67 |
| Sep 29, 2025 | 74.40 | 77.00 | 74.40 | 74.40 | 74.40 | - | 85 |
| Sep 23, 2025 | 74.00 | 75.80 | 74.00 | 74.40 | 74.40 | 0.54% | 64 |
| Sep 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% | - |
| Sep 18, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 17, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 16, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Sep 15, 2025 | 73.60 | 73.80 | 73.60 | 73.80 | 73.80 | 0.27% | - |
| Sep 12, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| Sep 11, 2025 | 73.40 | 73.60 | 73.40 | 73.60 | 73.60 | 0.27% | - |
| Sep 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | - |
| Sep 9, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | - |
| Sep 8, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.27% | - |
| Sep 5, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - | - |
| Sep 4, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -3.43% | - |
| Sep 3, 2025 | 73.00 | 75.80 | 73.00 | 75.80 | 75.80 | 3.84% | 4 |
| Sep 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 1, 2025 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | 0.27% | - |
| Aug 29, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - | - |
| Aug 28, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - | - |
| Aug 27, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.27% | - |
| Aug 26, 2025 | 72.60 | 75.00 | 72.60 | 73.00 | 73.00 | 0.55% | 125 |
| Aug 25, 2025 | 72.40 | 72.60 | 72.40 | 72.60 | 72.60 | 0.28% | - |
| Aug 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 20, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 19, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |
| Aug 18, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | - |