Oberbank AG (BST:OBK)
Germany · Delayed Price · Currency is EUR 82.40
0.00 (0.00%)
At close: May 19, 2026
BST:OBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 82.00 | 82.40 | 82.00 | 82.40 | 82.40 | - | - |
| May 15, 2026 | 82.00 | 84.00 | 82.00 | 82.40 | 82.40 | 0.49% | - |
| May 14, 2026 | 82.00 | 84.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| May 13, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | - | - |
| May 12, 2026 | 81.00 | 85.00 | 81.00 | 84.00 | 84.00 | 1.94% | 48 |
| May 11, 2026 | 81.00 | 82.40 | 81.00 | 82.40 | 82.40 | 0.73% | - |
| May 8, 2026 | 81.00 | 81.80 | 81.00 | 81.80 | 81.80 | 0.74% | - |
| May 7, 2026 | 81.00 | 81.20 | 81.00 | 81.20 | 81.20 | 0.25% | - |
| May 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| May 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| May 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Apr 30, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 0.50% | 36 |
| Apr 29, 2026 | 80.00 | 80.60 | 80.00 | 80.60 | 80.60 | 0.25% | - |
| Apr 28, 2026 | 82.00 | 82.00 | 80.00 | 80.40 | 80.40 | 0.25% | 50 |
| Apr 27, 2026 | 80.00 | 83.20 | 80.00 | 80.20 | 80.20 | - | 70 |
| Apr 24, 2026 | 80.00 | 80.20 | 80.00 | 80.20 | 80.20 | 0.25% | - |
| Apr 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 22, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 0.25% | - |
| Apr 21, 2026 | 79.00 | 82.40 | 79.00 | 79.80 | 79.80 | 0.25% | 426 |
| Apr 20, 2026 | 79.00 | 79.60 | 79.00 | 79.60 | 79.60 | - | - |
| Apr 17, 2026 | 78.20 | 79.60 | 78.20 | 79.60 | 79.60 | 0.51% | - |
| Apr 16, 2026 | 79.00 | 82.00 | 79.00 | 79.20 | 79.20 | - | 40 |
| Apr 15, 2026 | 79.00 | 79.20 | 79.00 | 79.20 | 79.20 | -2.22% | - |
| Apr 14, 2026 | 81.00 | 81.00 | 78.20 | 81.00 | 81.00 | 2.53% | 4 |
| Apr 13, 2026 | 78.20 | 81.00 | 78.20 | 79.00 | 79.00 | - | 16 |
| Apr 10, 2026 | 77.60 | 80.80 | 77.60 | 79.00 | 79.00 | 0.51% | 275 |
| Apr 9, 2026 | 77.60 | 78.60 | 77.60 | 78.60 | 78.60 | - | 225 |
| Apr 8, 2026 | 78.60 | 80.80 | 77.60 | 78.60 | 78.60 | - | 110 |
| Apr 7, 2026 | 78.20 | 80.60 | 78.20 | 78.60 | 78.60 | - | 150 |
| Apr 2, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Apr 1, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Mar 31, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Mar 30, 2026 | 80.60 | 80.60 | 78.20 | 78.60 | 78.60 | - | 5 |
| Mar 27, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 26, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 78.60 | - | - |
| Mar 25, 2026 | 77.60 | 78.60 | 77.60 | 78.60 | 78.60 | 0.26% | - |
| Mar 24, 2026 | 80.00 | 80.00 | 78.40 | 78.40 | 78.40 | -2.00% | 60 |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 20, 2026 | 77.60 | 80.00 | 77.60 | 80.00 | 80.00 | 2.04% | - |
| Mar 19, 2026 | 77.60 | 78.40 | 77.60 | 78.40 | 78.40 | - | - |
| Mar 18, 2026 | 76.20 | 79.00 | 76.20 | 78.40 | 78.40 | 0.26% | 2 |
| Mar 17, 2026 | 78.20 | 79.00 | 77.20 | 78.20 | 78.20 | - | 15 |
| Mar 16, 2026 | 76.20 | 78.20 | 76.20 | 78.20 | 78.20 | 0.26% | - |
| Mar 13, 2026 | 76.20 | 79.80 | 76.20 | 78.00 | 78.00 | - | 212 |
| Mar 12, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.26% | - |
| Mar 11, 2026 | 76.20 | 77.80 | 76.20 | 77.80 | 77.80 | - | - |
| Mar 10, 2026 | 76.20 | 77.80 | 76.20 | 77.80 | 77.80 | - | - |
| Mar 9, 2026 | 76.20 | 79.00 | 76.20 | 77.80 | 77.80 | 1.57% | 110 |
| Mar 6, 2026 | 76.20 | 77.60 | 76.20 | 76.60 | 76.60 | -1.29% | - |
| Mar 5, 2026 | 76.20 | 77.60 | 76.20 | 77.60 | 77.60 | - | - |