Oberbank AG (BST:OBK)
Germany · Delayed Price · Currency is EUR 83.00
0.00 (0.00%)
At close: Jul 20, 2026
BST:OBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 16 |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 13, 2026 | 80.60 | 83.00 | 80.60 | 83.00 | 83.00 | 1.22% | - |
| Jul 10, 2026 | 80.80 | 82.00 | 80.80 | 82.00 | 82.00 | 0.24% | - |
| Jul 9, 2026 | 80.60 | 83.00 | 80.60 | 81.80 | 81.80 | - | 24 |
| Jul 8, 2026 | 81.60 | 81.80 | 80.60 | 81.80 | 81.80 | 0.25% | - |
| Jul 7, 2026 | 81.00 | 81.60 | 81.00 | 81.60 | 81.60 | - | - |
| Jul 6, 2026 | 81.00 | 81.60 | 81.00 | 81.60 | 81.60 | - | - |
| Jul 3, 2026 | 81.00 | 81.60 | 81.00 | 81.60 | 81.60 | - | - |
| Jul 2, 2026 | 81.00 | 82.00 | 81.00 | 81.60 | 81.60 | 0.74% | - |
| Jul 1, 2026 | 81.00 | 81.40 | 81.00 | 81.00 | 81.00 | -0.49% | - |
| Jun 30, 2026 | 81.00 | 81.40 | 81.00 | 81.40 | 81.40 | - | - |
| Jun 29, 2026 | 81.00 | 81.40 | 81.00 | 81.40 | 81.40 | - | - |
| Jun 26, 2026 | 81.00 | 81.40 | 81.00 | 81.40 | 81.40 | - | - |
| Jun 25, 2026 | 80.60 | 81.40 | 80.60 | 81.40 | 81.40 | - | - |
| Jun 24, 2026 | 80.60 | 81.40 | 80.60 | 81.40 | 81.40 | - | - |
| Jun 23, 2026 | 80.60 | 81.40 | 80.60 | 81.40 | 81.40 | - | - |
| Jun 22, 2026 | 80.60 | 81.40 | 80.60 | 81.40 | 81.40 | - | - |
| Jun 19, 2026 | 83.00 | 83.00 | 80.60 | 81.40 | 81.40 | -1.93% | - |
| Jun 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 16, 2026 | 83.00 | 83.00 | 80.60 | 83.00 | 83.00 | 1.22% | 365 |
| Jun 15, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -1.20% | 64 |
| Jun 12, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 9, 2026 | 83.00 | 84.20 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 8, 2026 | 83.00 | 84.60 | 83.00 | 83.00 | 83.00 | - | 45 |
| Jun 5, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | - | 117 |
| Jun 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 2, 2026 | 83.00 | 84.40 | 83.00 | 83.00 | 83.00 | - | 40 |
| Jun 1, 2026 | 83.00 | 84.40 | 83.00 | 83.00 | 83.00 | - | 22 |
| May 29, 2026 | 83.00 | 83.00 | 80.60 | 83.00 | 83.00 | - | - |
| May 28, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1.22% | - |
| May 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| May 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| May 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.53% | - |
| May 22, 2026 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 3.66% | 40 |
| May 21, 2026 | 82.00 | 85.00 | 82.00 | 82.00 | 82.00 | 1.17% | 393 |
| May 20, 2026 | 82.00 | 82.40 | 82.00 | 82.40 | 81.05 | - | - |
| May 19, 2026 | 82.00 | 82.40 | 82.00 | 82.40 | 81.05 | - | - |
| May 18, 2026 | 82.00 | 82.40 | 82.00 | 82.40 | 81.05 | - | - |
| May 15, 2026 | 82.00 | 84.00 | 82.00 | 82.40 | 81.05 | 0.49% | - |
| May 14, 2026 | 82.00 | 84.00 | 82.00 | 82.00 | 80.66 | -2.38% | - |
| May 13, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 82.62 | - | - |
| May 12, 2026 | 81.00 | 85.00 | 81.00 | 84.00 | 82.62 | 1.94% | 48 |