Oberbank AG (BST:OBK)
Germany · Delayed Price · Currency is EUR 83.00
0.00 (0.00%)
At close: Sep 18, 2026
BST:OBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 83.00 | 83.00 | 82.40 | 83.00 | 83.00 | - | - |
| Sep 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 10, 2026 | 83.00 | 85.20 | 83.00 | 83.00 | 83.00 | - | 1 |
| Sep 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 2, 2026 | 83.00 | 83.00 | 82.40 | 83.00 | 83.00 | - | - |
| Sep 1, 2026 | 83.00 | 83.80 | 82.40 | 83.00 | 83.00 | - | - |
| Aug 31, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 27, 2026 | 83.00 | 84.60 | 83.00 | 83.00 | 83.00 | - | 36 |
| Aug 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 50 |
| Aug 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 17, 2026 | 83.00 | 85.80 | 83.00 | 83.00 | 83.00 | - | 69 |
| Aug 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 12, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 50 |
| Aug 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 6, 2026 | 83.00 | 83.40 | 83.00 | 83.00 | 83.00 | -0.48% | - |
| Aug 5, 2026 | 83.00 | 83.40 | 83.00 | 83.40 | 83.40 | 0.48% | - |
| Aug 4, 2026 | 83.00 | 83.40 | 83.00 | 83.00 | 83.00 | - | - |
| Aug 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 31, 2026 | 83.00 | 83.00 | 81.20 | 83.00 | 83.00 | - | - |
| Jul 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 29, 2026 | 83.00 | 83.80 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.89% | - |
| Jul 24, 2026 | 83.00 | 84.60 | 83.00 | 84.60 | 84.60 | 1.93% | - |
| Jul 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.95% | - |
| Jul 21, 2026 | 83.00 | 83.80 | 83.00 | 83.80 | 83.80 | 0.96% | - |
| Jul 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 16 |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 13, 2026 | 80.60 | 83.00 | 80.60 | 83.00 | 83.00 | 1.22% | - |