BST:P0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.71	0.72	0.69	0.69	0.69	-0.86%	-
Aug 27, 2026	0.70	0.73	0.66	0.70	0.70	0.57%	14,285
Aug 26, 2026	0.69	0.72	0.69	0.70	0.70	1.16%	-
Aug 25, 2026	0.65	0.69	0.65	0.69	0.69	5.20%	-
Aug 24, 2026	0.64	0.67	0.63	0.65	0.65	2.51%	-
Aug 21, 2026	0.57	0.65	0.57	0.64	0.64	2.90%	-
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 19, 2026	0.62	0.63	0.62	0.62	0.62	-	-
Aug 18, 2026	0.62	0.63	0.62	0.62	0.62	-	1,000
Aug 17, 2026	0.63	0.64	0.62	0.62	0.62	-0.96%	-
Aug 14, 2026	0.64	0.64	0.62	0.63	0.63	-0.95%	-
Aug 13, 2026	0.63	0.65	0.63	0.63	0.63	0.32%	-
Aug 12, 2026	0.62	0.64	0.62	0.63	0.63	1.61%	-
Aug 11, 2026	0.61	0.63	0.61	0.62	0.62	-	-
Aug 10, 2026	0.61	0.63	0.61	0.62	0.62	-0.32%	-
Aug 7, 2026	0.60	0.64	0.59	0.62	0.62	3.67%	-
Aug 6, 2026	0.59	0.62	0.59	0.60	0.60	1.01%	-
Aug 5, 2026	0.56	0.61	0.56	0.59	0.59	6.64%	-
Aug 4, 2026	0.53	0.57	0.53	0.56	0.56	5.89%	-
Aug 3, 2026	0.52	0.56	0.52	0.53	0.53	0.77%	-
Jul 31, 2026	0.55	0.55	0.52	0.52	0.52	-1.32%	-
Jul 30, 2026	0.54	0.55	0.53	0.53	0.53	-1.67%	-
Jul 29, 2026	0.57	0.58	0.54	0.54	0.54	-5.78%	-
Jul 28, 2026	0.58	0.59	0.57	0.57	0.57	-2.06%	-
Jul 27, 2026	0.59	0.60	0.58	0.58	0.58	0.34%	-
Jul 24, 2026	0.58	0.61	0.57	0.58	0.58	1.40%	-
Jul 23, 2026	0.58	0.59	0.57	0.57	0.57	-0.87%	-
Jul 22, 2026	0.55	0.59	0.55	0.58	0.58	5.47%	-
Jul 21, 2026	0.55	0.57	0.55	0.55	0.55	-0.36%	-
Jul 20, 2026	0.54	0.59	0.54	0.55	0.55	2.23%	-
Jul 17, 2026	0.55	0.56	0.54	0.54	0.54	-1.28%	-
Jul 16, 2026	0.55	0.60	0.54	0.55	0.55	-0.55%	1,672
Jul 15, 2026	0.54	0.59	0.54	0.55	0.55	1.29%	1,000
Jul 14, 2026	0.54	0.58	0.54	0.54	0.54	-	222
Jul 13, 2026	0.53	0.55	0.53	0.54	0.54	2.66%	-
Jul 10, 2026	0.56	0.57	0.53	0.53	0.53	-0.38%	-
Jul 9, 2026	0.51	0.55	0.51	0.53	0.53	3.52%	-
Jul 8, 2026	0.51	0.52	0.50	0.51	0.51	0.20%	-
Jul 7, 2026	0.51	0.54	0.51	0.51	0.51	-0.78%	-
Jul 6, 2026	0.50	0.53	0.50	0.51	0.51	-1.91%	-
Jul 3, 2026	0.53	0.55	0.52	0.52	0.52	-0.19%	-
Jul 2, 2026	0.53	0.55	0.53	0.53	0.53	-0.19%	-
Jul 1, 2026	0.51	0.55	0.51	0.53	0.53	3.34%	-
Jun 30, 2026	0.50	0.54	0.50	0.51	0.51	1.60%	-
Jun 29, 2026	0.49	0.52	0.49	0.50	0.50	3.41%	-
Jun 26, 2026	0.53	0.54	0.48	0.48	0.48	-8.76%	-
Jun 25, 2026	0.48	0.56	0.48	0.53	0.53	10.63%	-
Jun 24, 2026	0.48	0.50	0.48	0.48	0.48	-	-
Jun 23, 2026	0.48	0.49	0.48	0.48	0.48	-	-
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-