BST:P0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.92	0.93	0.89	0.89	0.89	-2.95%	-
Oct 29, 2026	0.90	0.96	0.90	0.92	0.92	1.10%	-
Oct 28, 2026	0.86	0.93	0.85	0.91	0.91	5.60%	-
Oct 27, 2026	0.80	0.87	0.80	0.86	0.86	6.20%	-
Oct 26, 2026	0.79	0.82	0.78	0.81	0.81	2.15%	-
Oct 23, 2026	0.81	0.81	0.79	0.79	0.79	-1.74%	-
Oct 22, 2026	0.84	0.84	0.80	0.80	0.80	-3.60%	-
Oct 21, 2026	0.80	0.84	0.79	0.83	0.83	5.04%	-
Oct 20, 2026	0.79	0.82	0.79	0.79	0.79	0.38%	-
Oct 19, 2026	0.81	0.82	0.79	0.79	0.79	-1.74%	-
Oct 16, 2026	0.80	0.83	0.80	0.81	0.81	0.50%	-
Oct 15, 2026	0.82	0.83	0.79	0.80	0.80	-2.44%	-
Oct 14, 2026	0.84	0.85	0.81	0.82	0.82	-1.79%	-
Oct 13, 2026	0.86	0.89	0.83	0.84	0.84	-3.24%	-
Oct 12, 2026	0.86	0.89	0.86	0.86	0.86	0.23%	-
Oct 9, 2026	0.86	0.88	0.85	0.86	0.86	0.58%	-
Oct 8, 2026	0.83	0.89	0.82	0.86	0.86	3.63%	-
Oct 7, 2026	0.85	0.85	0.81	0.83	0.83	-2.71%	5,400
Oct 6, 2026	0.78	0.85	0.78	0.85	0.85	8.97%	300
Oct 5, 2026	0.79	0.84	0.78	0.78	0.78	-1.02%	3,700
Oct 2, 2026	0.81	0.84	0.78	0.79	0.79	-2.84%	-
Oct 1, 2026	0.76	0.81	0.75	0.81	0.81	7.28%	-
Sep 30, 2026	0.70	0.78	0.70	0.76	0.76	6.03%	-
Sep 29, 2026	0.73	0.78	0.71	0.71	0.71	12.64%	2,100
Sep 28, 2026	0.67	0.69	0.63	0.63	0.63	-5.94%	-
Sep 25, 2026	0.66	0.69	0.66	0.67	0.67	2.12%	9,000
Sep 24, 2026	0.67	0.69	0.66	0.66	0.66	-1.05%	-
Sep 23, 2026	0.68	0.71	0.66	0.67	0.67	-1.91%	4,400
Sep 22, 2026	0.65	0.69	0.65	0.68	0.68	4.62%	-
Sep 21, 2026	0.71	0.72	0.65	0.65	0.65	-8.59%	10,400
Sep 18, 2026	0.71	0.72	0.71	0.71	0.71	-	-
Sep 17, 2026	0.68	0.71	0.68	0.71	0.71	3.05%	-
Sep 16, 2026	0.68	0.69	0.68	0.69	0.69	1.17%	-
Sep 15, 2026	0.68	0.71	0.68	0.68	0.68	-2.58%	-
Sep 14, 2026	0.68	0.70	0.68	0.70	0.70	-1.27%	-
Sep 11, 2026	0.70	0.71	0.70	0.71	0.71	2.46%	-
Sep 10, 2026	0.70	0.74	0.69	0.69	0.69	-1.00%	8,000
Sep 9, 2026	0.69	0.73	0.69	0.70	0.70	-0.29%	17,000
Sep 8, 2026	0.68	0.74	0.68	0.70	0.70	2.79%	17,000
Sep 7, 2026	0.72	0.72	0.66	0.68	0.68	-3.95%	26,200
Sep 4, 2026	0.68	0.72	0.68	0.71	0.71	3.96%	72,500
Sep 3, 2026	0.67	0.71	0.67	0.68	0.68	1.49%	-
Sep 2, 2026	0.69	0.70	0.67	0.67	0.67	-1.61%	-
Sep 1, 2026	0.68	0.71	0.68	0.68	0.68	-3.12%	-
Aug 31, 2026	0.69	0.71	0.69	0.71	0.71	1.59%	-
Aug 28, 2026	0.71	0.72	0.69	0.69	0.69	-0.86%	-
Aug 27, 2026	0.70	0.73	0.66	0.70	0.70	0.57%	14,285
Aug 26, 2026	0.69	0.72	0.69	0.70	0.70	1.16%	-
Aug 25, 2026	0.65	0.69	0.65	0.69	0.69	5.20%	-
Aug 24, 2026	0.64	0.67	0.63	0.65	0.65	2.51%	-