Porsche Automobil Holding SE (BST:PAHA)
Germany · Delayed Price · Currency is EUR 3.100
+0.020 (0.65%)
At close: Sep 24, 2025
BST:PAHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | 0.65% | 700 |
| Sep 23, 2025 | 3.12 | 3.20 | 3.08 | 3.08 | 3.08 | -8.33% | 10 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.36 | 3.36 | 3.36 | -0.59% | 590 |
| Sep 5, 2025 | 3.46 | 3.48 | 3.38 | 3.38 | 3.38 | -3.43% | 241 |
| Aug 26, 2025 | 3.62 | 3.64 | 3.50 | 3.50 | 3.50 | 0.57% | 300 |
| Aug 20, 2025 | 3.56 | 3.60 | 3.48 | 3.48 | 3.48 | -6.45% | 60 |
| Jul 30, 2025 | 3.48 | 3.72 | 3.48 | 3.72 | 3.72 | 10.06% | 600 |
| Jul 23, 2025 | 3.36 | 3.70 | 3.36 | 3.38 | 3.38 | 4.32% | 2,000 |
| Jun 10, 2025 | 3.32 | 3.34 | 3.22 | 3.24 | 3.24 | -11.96% | 100 |
| May 27, 2025 | 3.42 | 3.68 | 3.30 | 3.68 | 3.68 | -3.16% | 30 |
| May 6, 2025 | 3.50 | 3.80 | 3.40 | 3.80 | 3.70 | 6.74% | 120 |
| May 2, 2025 | 3.76 | 3.76 | 3.56 | 3.56 | 3.47 | 7.88% | 150 |
| Apr 23, 2025 | 3.40 | 3.68 | 3.30 | 3.30 | 3.21 | 7.84% | 1,176 |
| Apr 14, 2025 | 3.52 | 3.52 | 3.06 | 3.06 | 2.98 | 1.32% | 4,000 |
| Apr 8, 2025 | 3.18 | 3.28 | 3.02 | 3.02 | 2.94 | 0.67% | 100 |