Porsche Automobil Holding SE (BST:PAHA)
Germany · Delayed Price · Currency is EUR 3.300
0.00 (0.00%)
At close: Nov 5, 2025
BST:PAHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -8.84% | 47 |
| Oct 30, 2025 | 3.44 | 3.62 | 3.42 | 3.62 | 3.62 | 16.77% | 1,500 |
| Sep 24, 2025 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | 0.65% | 700 |
| Sep 23, 2025 | 3.12 | 3.20 | 3.08 | 3.08 | 3.08 | -8.33% | 10 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.36 | 3.36 | 3.36 | -0.59% | 590 |
| Sep 5, 2025 | 3.46 | 3.48 | 3.38 | 3.38 | 3.38 | -3.43% | 241 |
| Aug 26, 2025 | 3.62 | 3.64 | 3.50 | 3.50 | 3.50 | 0.57% | 300 |
| Aug 20, 2025 | 3.56 | 3.60 | 3.48 | 3.48 | 3.48 | -6.45% | 60 |
| Jul 30, 2025 | 3.48 | 3.72 | 3.48 | 3.72 | 3.72 | 10.06% | 600 |
| Jul 23, 2025 | 3.36 | 3.70 | 3.36 | 3.38 | 3.38 | 4.32% | 2,000 |
| Jun 10, 2025 | 3.32 | 3.34 | 3.22 | 3.24 | 3.24 | -11.96% | 100 |
| May 27, 2025 | 3.42 | 3.68 | 3.30 | 3.68 | 3.68 | -3.16% | 30 |