Skip to main content
logo
Porsche Automobil Holding SE (BST:PAHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
+0.040 (1.68%)
At close: Oct 9, 2026

BST:PAHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.402.462.382.422.421.68%-
Oct 8, 20262.442.482.362.382.38-2.46%-
Oct 7, 20262.362.542.362.442.444.27%2,150
Oct 6, 20262.402.522.342.342.34-2.50%390
Oct 5, 20262.402.402.402.402.40--
Oct 2, 20262.382.422.382.402.400.84%180
Oct 1, 20262.482.482.362.382.38-3.25%10
Sep 30, 20262.442.542.442.462.46--
Sep 29, 20262.422.462.422.462.460.82%10
Sep 28, 20262.482.522.422.442.44-2.40%-
Sep 25, 20262.482.522.442.502.500.81%-
Sep 24, 20262.522.562.462.482.48-2.36%-
Sep 23, 20262.642.682.522.542.54-3.79%1,000
Sep 22, 20262.662.682.642.642.64-1.49%-
Sep 21, 20262.742.742.642.682.68-1.47%-
Sep 18, 20262.882.922.702.722.72-5.56%-
Sep 17, 20262.762.922.762.882.885.11%-
Sep 16, 20262.842.862.742.742.74-2.84%-
Sep 15, 20262.842.862.782.822.82--
Sep 14, 20262.802.882.802.822.820.71%-
Sep 11, 20262.802.822.762.802.80--
Sep 10, 20262.822.862.762.802.80--
Sep 9, 20262.842.862.782.802.80-1.41%-
Sep 8, 20262.802.982.782.842.840.71%300
Sep 7, 20262.802.842.762.822.820.71%-
Sep 4, 20262.782.862.762.802.800.72%-
Sep 3, 20262.642.782.642.782.784.51%-
Sep 2, 20262.742.742.642.662.66-2.21%-
Sep 1, 20262.762.802.642.722.72-0.73%-
Aug 31, 20262.762.802.682.742.74-1.44%-
Aug 28, 20262.742.782.662.782.783.73%-
Aug 27, 20262.642.702.642.682.681.52%-
Aug 26, 20262.642.642.642.642.64-0.75%-
Aug 25, 20262.682.822.642.662.66-400
Aug 24, 20262.702.722.642.662.66-1.48%-
Aug 21, 20262.682.722.682.702.700.75%-
Aug 20, 20262.702.722.662.682.68--
Aug 19, 20262.642.682.642.682.681.52%-
Aug 18, 20262.642.682.642.642.64--
Aug 17, 20262.662.702.642.642.64-1.49%-
Aug 14, 20262.682.702.642.682.680.75%-
Aug 13, 20262.742.802.642.662.66-2.21%108
Aug 12, 20262.802.802.722.722.72-2.86%115
Aug 11, 20262.802.942.802.802.80-3
Aug 10, 20262.823.002.802.802.80-0.71%3
Aug 7, 20262.802.842.802.822.820.71%25
Aug 6, 20262.822.862.802.802.80-0.71%-
Aug 5, 20262.842.902.802.822.82-0.70%25
Aug 4, 20262.842.862.802.842.840.71%115
Aug 3, 20262.802.902.762.822.821.44%15