BST:PAHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.48	2.50	2.46	2.48	2.48	-0.80%	-
Oct 29, 2026	2.42	2.50	2.40	2.50	2.50	4.17%	-
Oct 28, 2026	2.40	2.46	2.40	2.40	2.40	-	-
Oct 27, 2026	2.36	2.44	2.36	2.40	2.40	0.84%	-
Oct 26, 2026	2.32	2.42	2.32	2.38	2.38	-	-
Oct 23, 2026	2.42	2.46	2.34	2.38	2.38	-1.65%	-
Oct 22, 2026	2.42	2.44	2.40	2.42	2.42	-	-
Oct 21, 2026	2.44	2.48	2.40	2.42	2.42	-0.82%	-
Oct 20, 2026	2.40	2.48	2.40	2.44	2.44	0.83%	-
Oct 19, 2026	2.40	2.44	2.38	2.42	2.42	1.68%	-
Oct 16, 2026	2.38	2.48	2.38	2.38	2.38	-	-
Oct 15, 2026	2.34	2.38	2.32	2.38	2.38	-	-
Oct 14, 2026	2.44	2.46	2.34	2.38	2.38	-1.65%	-
Oct 13, 2026	2.40	2.48	2.38	2.42	2.42	-	-
Oct 12, 2026	2.42	2.48	2.38	2.42	2.42	-	-
Oct 9, 2026	2.40	2.46	2.38	2.42	2.42	1.68%	-
Oct 8, 2026	2.44	2.48	2.36	2.38	2.38	-2.46%	-
Oct 7, 2026	2.36	2.54	2.36	2.44	2.44	4.27%	2,150
Oct 6, 2026	2.40	2.52	2.34	2.34	2.34	-2.50%	390
Oct 5, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 2, 2026	2.38	2.42	2.38	2.40	2.40	0.84%	180
Oct 1, 2026	2.48	2.48	2.36	2.38	2.38	-3.25%	10
Sep 30, 2026	2.44	2.54	2.44	2.46	2.46	-	-
Sep 29, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	10
Sep 28, 2026	2.48	2.52	2.42	2.44	2.44	-2.40%	-
Sep 25, 2026	2.48	2.52	2.44	2.50	2.50	0.81%	-
Sep 24, 2026	2.52	2.56	2.46	2.48	2.48	-2.36%	-
Sep 23, 2026	2.64	2.68	2.52	2.54	2.54	-3.79%	1,000
Sep 22, 2026	2.66	2.68	2.64	2.64	2.64	-1.49%	-
Sep 21, 2026	2.74	2.74	2.64	2.68	2.68	-1.47%	-
Sep 18, 2026	2.88	2.92	2.70	2.72	2.72	-5.56%	-
Sep 17, 2026	2.76	2.92	2.76	2.88	2.88	5.11%	-
Sep 16, 2026	2.84	2.86	2.74	2.74	2.74	-2.84%	-
Sep 15, 2026	2.84	2.86	2.78	2.82	2.82	-	-
Sep 14, 2026	2.80	2.88	2.80	2.82	2.82	0.71%	-
Sep 11, 2026	2.80	2.82	2.76	2.80	2.80	-	-
Sep 10, 2026	2.82	2.86	2.76	2.80	2.80	-	-
Sep 9, 2026	2.84	2.86	2.78	2.80	2.80	-1.41%	-
Sep 8, 2026	2.80	2.98	2.78	2.84	2.84	0.71%	300
Sep 7, 2026	2.80	2.84	2.76	2.82	2.82	0.71%	-
Sep 4, 2026	2.78	2.86	2.76	2.80	2.80	0.72%	-
Sep 3, 2026	2.64	2.78	2.64	2.78	2.78	4.51%	-
Sep 2, 2026	2.74	2.74	2.64	2.66	2.66	-2.21%	-
Sep 1, 2026	2.76	2.80	2.64	2.72	2.72	-0.73%	-
Aug 31, 2026	2.76	2.80	2.68	2.74	2.74	-1.44%	-
Aug 28, 2026	2.74	2.78	2.66	2.78	2.78	3.73%	-
Aug 27, 2026	2.64	2.70	2.64	2.68	2.68	1.52%	-
Aug 26, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Aug 25, 2026	2.68	2.82	2.64	2.66	2.66	-	400
Aug 24, 2026	2.70	2.72	2.64	2.66	2.66	-1.48%	-