Ponsse Oyj (BST:PNS)
Germany · Delayed Price · Currency is EUR 24.00
0.00 (0.00%)
At close: Sep 18, 2026
BST:PNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | - | - |
| Sep 17, 2026 | 23.90 | 24.00 | 23.80 | 24.00 | 24.00 | 0.42% | - |
| Sep 16, 2026 | 23.60 | 24.00 | 23.60 | 23.90 | 23.90 | 0.42% | - |
| Sep 15, 2026 | 23.60 | 23.80 | 23.50 | 23.80 | 23.80 | - | - |
| Sep 14, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | - | - |
| Sep 11, 2026 | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | - | - |
| Sep 10, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | - | - |
| Sep 9, 2026 | 23.50 | 23.80 | 23.50 | 23.80 | 23.80 | 0.42% | - |
| Sep 8, 2026 | 23.40 | 23.70 | 23.40 | 23.70 | 23.70 | 0.42% | - |
| Sep 7, 2026 | 23.50 | 23.60 | 23.20 | 23.60 | 23.60 | 0.43% | - |
| Sep 4, 2026 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 1.29% | - |
| Sep 3, 2026 | 23.20 | 23.40 | 23.00 | 23.20 | 23.20 | -0.85% | - |
| Sep 2, 2026 | 23.30 | 23.40 | 22.90 | 23.40 | 23.40 | 0.43% | - |
| Sep 1, 2026 | 23.30 | 23.50 | 23.20 | 23.30 | 23.30 | -0.85% | - |
| Aug 31, 2026 | 23.20 | 23.50 | 23.20 | 23.50 | 23.50 | 0.43% | - |
| Aug 28, 2026 | 22.90 | 23.40 | 22.90 | 23.40 | 23.40 | 0.86% | - |
| Aug 27, 2026 | 22.90 | 23.20 | 22.70 | 23.20 | 23.20 | 0.43% | - |
| Aug 26, 2026 | 23.10 | 23.10 | 23.00 | 23.10 | 23.10 | - | - |
| Aug 25, 2026 | 22.90 | 23.10 | 22.70 | 23.10 | 23.10 | - | - |
| Aug 24, 2026 | 22.90 | 23.10 | 22.90 | 23.10 | 23.10 | - | - |
| Aug 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% | - |
| Aug 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.72% | - |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% | - |
| Aug 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Aug 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Aug 14, 2026 | 22.90 | 23.40 | 22.90 | 23.40 | 23.40 | 0.86% | - |
| Aug 13, 2026 | 23.20 | 23.40 | 23.10 | 23.20 | 23.20 | -1.28% | - |
| Aug 12, 2026 | 23.00 | 23.50 | 22.90 | 23.50 | 23.50 | 1.29% | - |
| Aug 11, 2026 | 23.40 | 23.80 | 23.00 | 23.20 | 23.20 | -1.69% | - |
| Aug 10, 2026 | 23.50 | 23.80 | 23.30 | 23.60 | 23.60 | -0.42% | - |
| Aug 7, 2026 | 23.10 | 23.70 | 23.10 | 23.70 | 23.70 | 1.72% | - |
| Aug 6, 2026 | 22.90 | 23.30 | 22.90 | 23.30 | 23.30 | 0.87% | - |
| Aug 5, 2026 | 22.80 | 23.10 | 22.80 | 23.10 | 23.10 | 0.43% | - |
| Aug 4, 2026 | 22.90 | 23.20 | 22.80 | 23.00 | 23.00 | -0.43% | - |
| Aug 3, 2026 | 22.80 | 23.10 | 22.50 | 23.10 | 23.10 | 0.43% | - |
| Jul 31, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | - |
| Jul 30, 2026 | 22.80 | 22.80 | 22.50 | 22.80 | 22.80 | - | - |
| Jul 29, 2026 | 23.10 | 23.10 | 22.70 | 22.80 | 22.80 | -1.30% | - |
| Jul 28, 2026 | 22.70 | 23.10 | 22.70 | 23.10 | 23.10 | 1.76% | - |
| Jul 27, 2026 | 22.30 | 22.90 | 22.20 | 22.70 | 22.70 | 1.79% | - |
| Jul 24, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | 1.36% | - |
| Jul 23, 2026 | 22.10 | 22.10 | 21.90 | 22.00 | 22.00 | -0.45% | - |
| Jul 22, 2026 | 22.10 | 22.20 | 21.80 | 22.10 | 22.10 | - | - |
| Jul 21, 2026 | 22.40 | 22.60 | 21.80 | 22.10 | 22.10 | -1.34% | - |
| Jul 20, 2026 | 22.30 | 22.40 | 22.20 | 22.40 | 22.40 | 0.45% | - |
| Jul 17, 2026 | 22.20 | 22.30 | 22.00 | 22.30 | 22.30 | 0.45% | - |
| Jul 16, 2026 | 22.10 | 22.20 | 21.90 | 22.20 | 22.20 | 0.45% | - |
| Jul 15, 2026 | 22.10 | 22.10 | 21.80 | 22.10 | 22.10 | - | - |
| Jul 14, 2026 | 22.30 | 22.30 | 21.90 | 22.10 | 22.10 | -0.90% | - |
| Jul 13, 2026 | 22.10 | 22.50 | 21.90 | 22.30 | 22.30 | 0.90% | - |