Skip to main content
logo
Ponsse Oyj (BST:PNS)
Germany flag Germany · Delayed Price · Currency is EUR
21.80
+0.10 (0.46%)
At close: Oct 9, 2026

BST:PNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202621.7022.2021.7021.8021.800.46%-
Oct 8, 202622.0022.2021.6021.7021.70-2.25%-
Oct 7, 202621.9022.4021.9022.2022.200.45%-
Oct 6, 202621.6022.1021.3022.1022.101.38%-
Oct 5, 202621.8022.1021.5021.8021.80-0.91%-
Oct 2, 202621.7022.2021.7022.0022.000.46%-
Oct 1, 202621.6021.9021.4021.9021.900.46%-
Sep 30, 202621.6021.9021.6021.8021.80--
Sep 29, 202622.7022.7021.7021.8021.80-3.96%90
Sep 28, 202622.9023.1022.7022.7022.70-1.73%-
Sep 25, 202623.3023.5023.0023.1023.10-1.70%-
Sep 24, 202623.1023.6023.1023.5023.500.86%-
Sep 23, 202623.8024.1023.2023.3023.30-2.92%-
Sep 22, 202624.0024.2023.8024.0024.00-3.23%-
Sep 21, 202623.8024.8023.7024.8024.803.33%28
Sep 18, 202623.8024.0023.8024.0024.00--
Sep 17, 202623.9024.0023.8024.0024.000.42%-
Sep 16, 202623.6024.0023.6023.9023.900.42%-
Sep 15, 202623.6023.8023.5023.8023.80--
Sep 14, 202623.6023.8023.6023.8023.80--
Sep 11, 202623.7023.8023.7023.8023.80--
Sep 10, 202623.6023.8023.6023.8023.80--
Sep 9, 202623.5023.8023.5023.8023.800.42%-
Sep 8, 202623.4023.7023.4023.7023.700.42%-
Sep 7, 202623.5023.6023.2023.6023.600.43%-
Sep 4, 202623.0023.5023.0023.5023.501.29%-
Sep 3, 202623.2023.4023.0023.2023.20-0.85%-
Sep 2, 202623.3023.4022.9023.4023.400.43%-
Sep 1, 202623.3023.5023.2023.3023.30-0.85%-
Aug 31, 202623.2023.5023.2023.5023.500.43%-
Aug 28, 202622.9023.4022.9023.4023.400.86%-
Aug 27, 202622.9023.2022.7023.2023.200.43%-
Aug 26, 202623.1023.1023.0023.1023.10--
Aug 25, 202622.9023.1022.7023.1023.10--
Aug 24, 202622.9023.1022.9023.1023.10--
Aug 21, 202623.1023.1023.1023.1023.100.87%-
Aug 20, 202622.9022.9022.9022.9022.90-1.72%-
Aug 19, 202623.3023.3023.3023.3023.30-0.43%-
Aug 18, 202623.4023.4023.4023.4023.40--
Aug 17, 202623.4023.4023.4023.4023.40--
Aug 14, 202622.9023.4022.9023.4023.400.86%-
Aug 13, 202623.2023.4023.1023.2023.20-1.28%-
Aug 12, 202623.0023.5022.9023.5023.501.29%-
Aug 11, 202623.4023.8023.0023.2023.20-1.69%-
Aug 10, 202623.5023.8023.3023.6023.60-0.42%-
Aug 7, 202623.1023.7023.1023.7023.701.72%-
Aug 6, 202622.9023.3022.9023.3023.300.87%-
Aug 5, 202622.8023.1022.8023.1023.100.43%-
Aug 4, 202622.9023.2022.8023.0023.00-0.43%-
Aug 3, 202622.8023.1022.5023.1023.100.43%-