Skip to main content
logo
Peyto Exploration & Development Corp. (BST:PXK)
Germany flag Germany · Delayed Price · Currency is EUR
15.91
+0.15 (0.98%)
At close: Apr 9, 2026

BST:PXK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202615.7915.9315.7615.9115.910.98%-
Apr 8, 202614.6815.7614.6715.7615.76-2.14%4,820
Apr 7, 202616.0516.1915.8116.1016.100.88%-
Apr 2, 202616.3517.1015.9615.9615.96-0.34%200
Apr 1, 202616.7216.7316.0216.0216.02-4.67%300
Mar 31, 202616.7817.1916.5216.8016.80-1.47%200
Mar 30, 202616.6017.1216.5517.0516.980.35%-
Mar 27, 202616.9316.9916.9316.9916.920.80%-
Mar 26, 202617.6917.8016.5616.8616.79-4.21%-
Mar 25, 202617.5817.7117.2917.6017.52-0.03%-
Mar 24, 202617.4717.9717.2917.6017.532.12%-
Mar 23, 202618.0618.2416.5117.2417.17-3.63%5,840
Mar 20, 202617.8418.1217.8117.8917.810.11%-
Mar 19, 202617.6618.2617.4917.8717.79-0.08%-
Mar 18, 202617.4818.0817.4217.8817.81-0.53%-
Mar 17, 202618.4918.5617.9817.9817.90-1.91%1,010
Mar 16, 202618.6518.7718.1118.3318.25-0.65%494
Mar 13, 202618.0718.5417.8218.4518.371.49%840
Mar 12, 202618.2918.5118.0118.1818.102.37%2,472
Mar 11, 202616.7017.9016.6617.7617.684.35%680
Mar 10, 202617.2617.2816.7817.0216.951.40%250
Mar 9, 202618.1018.7216.7816.7816.71-3.98%4,150
Mar 6, 202617.0317.7816.9917.4817.402.95%400
Mar 5, 202617.3617.5316.6916.9816.91-0.15%-
Mar 4, 202617.0417.6816.4517.0016.932.19%147
Mar 3, 202616.6017.6316.5416.6416.571.25%610
Mar 2, 202616.3016.9916.1516.4316.360.18%1,500
Feb 27, 202616.1116.5716.0916.4016.331.17%-
Feb 26, 202615.8216.2115.7216.2116.081.85%-
Feb 25, 202615.6816.0115.6815.9215.780.32%1,060
Feb 24, 202615.8615.9415.7115.8715.73-0.13%-
Feb 23, 202616.0616.3015.8815.8915.75-0.75%60
Feb 20, 202616.5316.8415.9916.0115.87-3.26%1,050
Feb 19, 202616.3017.0016.3016.5516.410.70%150
Feb 18, 202616.1016.5116.0816.4316.291.51%-
Feb 17, 202616.0116.1915.7716.1916.050.62%80
Feb 16, 202616.0116.2515.8416.0915.950.25%150
Feb 13, 202615.8816.0515.8516.0515.910.16%-
Feb 12, 202616.3516.4015.7316.0215.89-0.47%-
Feb 11, 202615.5416.1015.5416.1015.963.11%400
Feb 10, 202615.5115.7415.4015.6115.480.39%145
Feb 9, 202615.7816.0315.4815.5515.42-1.68%25
Feb 6, 202615.4215.8215.2615.8215.683.37%25
Feb 5, 202615.5115.8515.1115.3015.17-2.83%200
Feb 4, 202615.1715.7515.1015.7515.622.57%-
Feb 3, 202614.6815.3914.6215.3515.223.33%-
Feb 2, 202614.5915.0214.4914.8614.73-1.91%542
Jan 30, 202614.7315.2114.6915.1515.020.17%118
Jan 29, 202615.1415.4915.0215.1214.930.27%180
Jan 28, 202614.9515.3114.9015.0814.891.04%300