BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	12.61	12.87	12.61	12.87	12.87	4.00%	1,900
Oct 23, 2025	12.46	12.46	12.37	12.37	12.30	7.52%	829
Oct 14, 2025	11.72	11.72	11.51	11.51	11.44	-2.62%	500
Oct 13, 2025	11.72	12.00	11.72	11.82	11.75	3.28%	250
Oct 3, 2025	11.19	11.46	11.19	11.44	11.38	-0.35%	235
Sep 30, 2025	11.29	11.48	11.29	11.48	11.42	-5.05%	86
Sep 29, 2025	11.68	12.09	11.68	12.09	12.02	4.45%	241
Sep 26, 2025	11.39	11.58	11.39	11.58	11.44	4.61%	30
Sep 19, 2025	11.07	11.28	11.07	11.07	10.94	-1.25%	500
Sep 11, 2025	11.21	11.44	11.21	11.21	11.08	-0.49%	586
Sep 4, 2025	11.21	11.39	11.17	11.26	11.13	-8.34%	104
Jun 27, 2025	12.08	12.29	12.08	12.29	11.94	1.91%	282
Jun 26, 2025	12.00	12.07	11.94	12.06	11.72	-9.36%	200
Jun 17, 2025	13.16	13.48	13.16	13.30	12.93	10.14%	111