Skip to main content
logo
Peyto Exploration & Development Corp. (BST:PXK)
Germany flag Germany · Delayed Price · Currency is EUR
17.87
-0.02 (-0.08%)
At close: Mar 19, 2026

BST:PXK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202617.4818.0817.4217.8817.88-0.53%-
Mar 17, 202618.4918.5617.9817.9817.98-1.91%1,010
Mar 16, 202618.6518.7718.1118.3318.33-0.65%494
Mar 13, 202618.0718.5417.8218.4518.451.49%840
Mar 12, 202618.2918.5118.0118.1818.182.37%2,472
Mar 11, 202616.7017.9016.6617.7617.764.35%680
Mar 10, 202617.2617.2816.7817.0217.021.40%250
Mar 9, 202618.1018.7216.7816.7816.78-3.98%4,150
Mar 6, 202617.0317.7816.9917.4817.482.95%400
Mar 5, 202617.3617.5316.6916.9816.98-0.15%-
Mar 4, 202617.0417.6816.4517.0017.002.19%147
Mar 3, 202616.6017.6316.5416.6416.641.25%610
Mar 2, 202616.3016.9916.1516.4316.430.18%1,500
Feb 27, 202616.1116.5716.0916.4016.401.17%-
Feb 26, 202615.8216.2115.7216.2116.141.85%-
Feb 25, 202615.6816.0115.6815.9215.850.32%1,060
Feb 24, 202615.8615.9415.7115.8715.80-0.13%-
Feb 23, 202616.0616.3015.8815.8915.82-0.75%60
Feb 20, 202616.5316.8415.9916.0115.94-3.26%1,050
Feb 19, 202616.3017.0016.3016.5516.480.70%150
Feb 18, 202616.1016.5116.0816.4316.361.51%-
Feb 17, 202616.0116.1915.7716.1916.120.62%80
Feb 16, 202616.0116.2515.8416.0916.020.25%150
Feb 13, 202615.8816.0515.8516.0515.980.16%-
Feb 12, 202616.3516.4015.7316.0215.95-0.47%-
Feb 11, 202615.5416.1015.5416.1016.033.11%400
Feb 10, 202615.5115.7415.4015.6115.540.39%145
Feb 9, 202615.7816.0315.4815.5515.48-1.68%25
Feb 6, 202615.4215.8215.2615.8215.753.37%25
Feb 5, 202615.5115.8515.1115.3015.24-2.83%200
Feb 4, 202615.1715.7515.1015.7515.682.57%-
Feb 3, 202614.6815.3914.6215.3515.293.33%-
Feb 2, 202614.5915.0214.4914.8614.79-1.91%542
Jan 30, 202614.7315.2114.6915.1515.080.17%118
Jan 29, 202615.1415.4915.0215.1214.990.27%180
Jan 28, 202614.9515.3114.9015.0814.951.04%300
Jan 27, 202614.8615.2414.8114.9314.800.03%779
Jan 26, 202615.0015.0514.8114.9214.790.64%-
Jan 23, 202614.6214.9614.5714.8314.701.58%280
Jan 22, 202614.6614.7814.5214.6014.47-1.08%49
Jan 21, 202614.4815.0014.2814.7614.631.86%2,018
Jan 20, 202614.6414.9114.4014.4914.36-1.93%18
Jan 19, 202614.2414.7914.2414.7714.643.36%-
Jan 16, 202614.2914.2914.2914.2914.172.29%-
Jan 15, 202613.6814.0413.6313.9713.851.16%20
Jan 14, 202613.7214.0913.6713.8113.69-0.36%-
Jan 13, 202613.8613.8613.8613.8613.741.95%-
Jan 12, 202613.4313.6513.2813.6013.481.19%1,000
Jan 9, 202613.3613.4413.2913.4413.321.28%1,002
Jan 8, 202613.2713.2713.2713.2713.151.61%-