BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	15.51	15.85	15.11	15.30	15.30	-2.83%	200
Feb 4, 2026	15.17	15.75	15.10	15.75	15.75	2.57%	-
Feb 3, 2026	14.68	15.39	14.62	15.35	15.35	3.33%	-
Feb 2, 2026	14.59	15.02	14.49	14.86	14.86	-1.91%	542
Jan 30, 2026	14.73	15.21	14.69	15.15	15.15	0.17%	118
Jan 29, 2026	15.14	15.49	15.02	15.12	15.05	0.27%	180
Jan 28, 2026	14.95	15.31	14.90	15.08	15.01	1.04%	300
Jan 27, 2026	14.86	15.24	14.81	14.93	14.86	0.03%	779
Jan 26, 2026	15.00	15.05	14.81	14.92	14.85	0.64%	-
Jan 23, 2026	14.62	14.96	14.57	14.83	14.76	1.58%	280
Jan 22, 2026	14.66	14.78	14.52	14.60	14.53	-1.08%	49
Jan 21, 2026	14.48	15.00	14.28	14.76	14.69	1.86%	2,018
Jan 20, 2026	14.64	14.91	14.40	14.49	14.42	-1.93%	18
Jan 19, 2026	14.24	14.79	14.24	14.77	14.70	3.36%	-
Jan 16, 2026	14.23	14.23	14.23	14.29	14.23	2.29%	-
Jan 15, 2026	13.68	14.04	13.63	13.97	13.91	1.16%	20
Jan 14, 2026	13.72	14.09	13.67	13.81	13.75	-0.36%	-
Jan 13, 2026	13.80	13.80	13.80	13.86	13.80	1.95%	-
Jan 12, 2026	13.43	13.65	13.28	13.60	13.53	1.19%	1,000
Jan 9, 2026	13.36	13.44	13.29	13.44	13.37	1.28%	1,002
Jan 8, 2026	13.21	13.21	13.21	13.27	13.20	1.61%	-
Jan 7, 2026	13.00	13.00	13.00	13.06	13.00	-3.04%	-
Jan 6, 2026	13.45	13.77	13.41	13.47	13.40	-1.28%	200
Jan 5, 2026	13.71	14.07	13.25	13.64	13.58	-2.61%	100
Jan 2, 2026	14.11	14.12	13.85	14.01	13.94	-4.66%	100
Dec 30, 2025	14.33	14.69	14.33	14.69	14.56	5.08%	90
Dec 29, 2025	13.85	13.85	13.85	13.98	13.85	1.97%	-
Dec 23, 2025	13.71	13.71	13.71	13.71	13.58	-0.72%	-
Dec 22, 2025	13.73	13.81	13.73	13.81	13.68	3.45%	-
Dec 19, 2025	13.35	13.35	13.35	13.35	13.23	-3.30%	-
Dec 16, 2025	14.01	14.01	13.81	13.81	13.68	-2.13%	-
Dec 15, 2025	14.15	14.15	14.11	14.11	13.98	-1.33%	200
Dec 12, 2025	14.08	14.30	14.08	14.30	14.16	3.55%	350
Dec 11, 2025	13.86	13.86	13.81	13.81	13.68	-	-
Dec 10, 2025	13.81	13.81	13.81	13.81	13.68	-0.07%	-
Dec 9, 2025	14.05	14.05	13.82	13.82	13.69	-3.05%	25
Dec 8, 2025	14.25	14.25	14.25	14.25	14.12	-0.73%	-
Dec 5, 2025	13.81	14.36	13.81	14.36	14.22	3.76%	-
Dec 4, 2025	13.84	13.84	13.84	13.84	13.71	-0.61%	-
Dec 3, 2025	13.45	13.92	13.45	13.92	13.79	2.81%	-
Dec 2, 2025	13.58	13.58	13.54	13.54	13.42	-0.91%	-
Dec 1, 2025	13.96	13.96	13.67	13.67	13.54	-1.51%	13
Nov 28, 2025	13.39	13.88	13.39	13.88	13.75	4.09%	1,000
Nov 27, 2025	13.33	13.33	13.33	13.33	13.14	-0.41%	-
Nov 26, 2025	13.39	13.39	13.39	13.39	13.20	-0.56%	-
Nov 25, 2025	13.46	13.46	13.46	13.46	13.27	-0.63%	-
Nov 24, 2025	13.12	13.55	13.12	13.55	13.35	2.85%	-
Nov 21, 2025	13.12	13.32	13.12	13.17	12.98	-3.73%	2,000
Nov 20, 2025	13.68	13.68	13.68	13.68	13.49	0.33%	-
Nov 19, 2025	13.64	13.64	13.64	13.64	13.44	3.02%	-