Peyto Exploration & Development Corp. (BST:PXK)
Germany · Delayed Price · Currency is EUR 11.58
0.00 (0.00%)
At close: Sep 26, 2025
BST:PXK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.39 | 11.58 | 11.39 | 11.58 | 11.58 | 4.61% | 30 |
| Sep 19, 2025 | 11.07 | 11.28 | 11.07 | 11.07 | 11.07 | -1.25% | 500 |
| Sep 11, 2025 | 11.21 | 11.44 | 11.21 | 11.21 | 11.21 | -0.49% | 586 |
| Sep 4, 2025 | 11.21 | 11.39 | 11.17 | 11.26 | 11.26 | -8.34% | 104 |
| Jun 27, 2025 | 12.08 | 12.29 | 12.08 | 12.29 | 12.08 | 1.91% | 282 |
| Jun 26, 2025 | 12.00 | 12.07 | 11.94 | 12.06 | 11.85 | -9.36% | 200 |
| Jun 17, 2025 | 13.16 | 13.48 | 13.16 | 13.30 | 13.08 | 10.14% | 111 |
| May 26, 2025 | 11.94 | 12.08 | 11.94 | 12.08 | 11.80 | 7.72% | 30 |
| Apr 24, 2025 | 11.16 | 11.28 | 11.16 | 11.21 | 10.89 | 0.22% | 105 |
| Apr 23, 2025 | 11.38 | 11.42 | 11.16 | 11.19 | 10.87 | -4.56% | 20 |