Peyto Exploration & Development Corp. (BST:PXK)
Germany · Delayed Price · Currency is EUR 11.51
-0.31 (-2.62%)
At close: Oct 14, 2025
BST:PXK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.72 | 11.72 | 11.51 | 11.51 | 11.51 | -2.62% | 500 |
| Oct 13, 2025 | 11.72 | 12.00 | 11.72 | 11.82 | 11.82 | 3.28% | 250 |
| Oct 3, 2025 | 11.19 | 11.46 | 11.19 | 11.44 | 11.44 | -0.35% | 235 |
| Sep 30, 2025 | 11.29 | 11.48 | 11.29 | 11.48 | 11.48 | -5.05% | 86 |
| Sep 29, 2025 | 11.68 | 12.09 | 11.68 | 12.09 | 12.09 | 4.45% | 241 |
| Sep 26, 2025 | 11.39 | 11.58 | 11.39 | 11.58 | 11.51 | 4.61% | 30 |
| Sep 19, 2025 | 11.07 | 11.28 | 11.07 | 11.07 | 11.00 | -1.25% | 500 |
| Sep 11, 2025 | 11.21 | 11.44 | 11.21 | 11.21 | 11.14 | -0.49% | 586 |
| Sep 4, 2025 | 11.21 | 11.39 | 11.17 | 11.26 | 11.19 | -8.34% | 104 |
| Jun 27, 2025 | 12.08 | 12.29 | 12.08 | 12.29 | 12.01 | 1.91% | 282 |
| Jun 26, 2025 | 12.00 | 12.07 | 11.94 | 12.06 | 11.78 | -9.36% | 200 |
| Jun 17, 2025 | 13.16 | 13.48 | 13.16 | 13.30 | 13.00 | 10.14% | 111 |
| May 26, 2025 | 11.94 | 12.08 | 11.94 | 12.08 | 11.74 | 7.72% | 30 |
| Apr 24, 2025 | 11.16 | 11.28 | 11.16 | 11.21 | 10.83 | 0.22% | 105 |