BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	13.68	14.04	13.63	13.97	13.97	1.16%	20
Jan 14, 2026	13.72	14.09	13.67	13.81	13.81	-0.36%	-
Jan 13, 2026	13.86	13.86	13.86	13.86	13.86	1.95%	-
Jan 12, 2026	13.43	13.65	13.28	13.60	13.60	1.19%	1,000
Jan 9, 2026	13.36	13.44	13.29	13.44	13.44	1.28%	1,002
Jan 8, 2026	13.27	13.27	13.27	13.27	13.27	1.61%	-
Jan 7, 2026	13.06	13.06	13.06	13.06	13.06	-3.04%	-
Jan 6, 2026	13.45	13.77	13.41	13.47	13.47	-1.28%	200
Jan 5, 2026	13.71	14.07	13.25	13.64	13.64	-2.61%	100
Jan 2, 2026	14.11	14.12	13.85	14.01	14.01	-4.66%	100
Dec 30, 2025	14.33	14.69	14.33	14.69	14.62	5.08%	90
Dec 29, 2025	13.92	13.92	13.92	13.98	13.91	1.97%	-
Dec 23, 2025	13.71	13.71	13.71	13.71	13.65	-0.72%	-
Dec 22, 2025	13.73	13.81	13.73	13.81	13.75	3.45%	-
Dec 19, 2025	13.35	13.35	13.35	13.35	13.29	-3.30%	-
Dec 16, 2025	14.01	14.01	13.81	13.81	13.74	-2.13%	-
Dec 15, 2025	14.15	14.15	14.11	14.11	14.04	-1.33%	200
Dec 12, 2025	14.08	14.30	14.08	14.30	14.23	3.55%	350
Dec 11, 2025	13.86	13.86	13.81	13.81	13.74	-	-
Dec 10, 2025	13.81	13.81	13.81	13.81	13.74	-0.07%	-
Dec 9, 2025	14.05	14.05	13.82	13.82	13.75	-3.05%	25
Dec 8, 2025	14.25	14.25	14.25	14.25	14.18	-0.73%	-
Dec 5, 2025	13.81	14.36	13.81	14.36	14.29	3.76%	-
Dec 4, 2025	13.84	13.84	13.84	13.84	13.77	-0.61%	-
Dec 3, 2025	13.45	13.92	13.45	13.92	13.86	2.81%	-
Dec 2, 2025	13.58	13.58	13.54	13.54	13.48	-0.91%	-
Dec 1, 2025	13.96	13.96	13.67	13.67	13.60	-1.51%	13
Nov 28, 2025	13.39	13.88	13.39	13.88	13.81	4.09%	1,000
Nov 27, 2025	13.33	13.33	13.33	13.33	13.20	-0.41%	-
Nov 26, 2025	13.39	13.39	13.39	13.39	13.26	-0.56%	-
Nov 25, 2025	13.46	13.46	13.46	13.46	13.33	-0.63%	-
Nov 24, 2025	13.12	13.55	13.12	13.55	13.41	2.85%	-
Nov 21, 2025	13.12	13.32	13.12	13.17	13.04	-3.73%	2,000
Nov 20, 2025	13.68	13.68	13.68	13.68	13.55	0.33%	-
Nov 19, 2025	13.64	13.64	13.64	13.64	13.50	3.02%	-
Nov 18, 2025	12.86	13.24	12.86	13.24	13.11	-3.43%	1,000
Nov 17, 2025	13.27	13.71	13.27	13.71	13.57	3.90%	7
Nov 14, 2025	12.81	13.19	12.81	13.19	13.06	1.46%	1,000
Nov 10, 2025	12.70	13.00	12.70	13.00	12.87	1.05%	400
Nov 3, 2025	12.61	12.87	12.61	12.87	12.74	4.00%	1,900
Oct 23, 2025	12.46	12.46	12.37	12.37	12.18	7.52%	829
Oct 14, 2025	11.72	11.72	11.51	11.51	11.33	-2.62%	500
Oct 13, 2025	11.72	12.00	11.72	11.82	11.64	3.28%	250
Oct 3, 2025	11.19	11.46	11.19	11.44	11.27	-0.35%	235
Sep 30, 2025	11.29	11.48	11.29	11.48	11.31	-5.05%	86
Sep 29, 2025	11.68	12.09	11.68	12.09	11.91	4.45%	241
Sep 26, 2025	11.39	11.58	11.39	11.58	11.33	4.61%	30
Sep 19, 2025	11.07	11.28	11.07	11.07	10.83	-1.25%	500
Sep 11, 2025	11.21	11.44	11.21	11.21	10.97	-0.49%	586