BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.81	14.36	13.81	14.36	14.36	3.76%	-
Dec 4, 2025	13.84	13.84	13.84	13.84	13.84	-0.61%	-
Dec 3, 2025	13.45	13.92	13.45	13.92	13.92	2.81%	-
Dec 2, 2025	13.58	13.58	13.54	13.54	13.54	-0.91%	-
Dec 1, 2025	13.96	13.96	13.67	13.67	13.67	-1.51%	13
Nov 28, 2025	13.39	13.88	13.39	13.88	13.88	4.09%	1,000
Nov 27, 2025	13.33	13.33	13.33	13.33	13.26	-0.41%	-
Nov 26, 2025	13.39	13.39	13.39	13.39	13.32	-0.56%	-
Nov 25, 2025	13.46	13.46	13.46	13.46	13.39	-0.63%	-
Nov 24, 2025	13.12	13.55	13.12	13.55	13.48	2.85%	-
Nov 21, 2025	13.12	13.32	13.12	13.17	13.10	-3.73%	2,000
Nov 20, 2025	13.68	13.68	13.68	13.68	13.61	0.33%	-
Nov 19, 2025	13.64	13.64	13.64	13.64	13.57	3.02%	-
Nov 18, 2025	12.86	13.24	12.86	13.24	13.17	-3.43%	1,000
Nov 17, 2025	13.27	13.71	13.27	13.71	13.64	3.90%	7
Nov 14, 2025	12.81	13.19	12.81	13.19	13.12	1.46%	1,000
Nov 10, 2025	12.70	13.00	12.70	13.00	12.93	1.05%	400
Nov 3, 2025	12.61	12.87	12.61	12.87	12.80	4.00%	1,900
Oct 23, 2025	12.46	12.46	12.37	12.37	12.24	7.52%	829
Oct 14, 2025	11.72	11.72	11.51	11.51	11.38	-2.62%	500
Oct 13, 2025	11.72	12.00	11.72	11.82	11.69	3.28%	250
Oct 3, 2025	11.19	11.46	11.19	11.44	11.32	-0.35%	235
Sep 30, 2025	11.29	11.48	11.29	11.48	11.36	-5.05%	86
Sep 29, 2025	11.68	12.09	11.68	12.09	11.96	4.45%	241
Sep 26, 2025	11.39	11.58	11.39	11.58	11.39	4.61%	30
Sep 19, 2025	11.07	11.28	11.07	11.07	10.88	-1.25%	500
Sep 11, 2025	11.21	11.44	11.21	11.21	11.02	-0.49%	586
Sep 4, 2025	11.21	11.39	11.17	11.26	11.08	-8.34%	104
Jun 27, 2025	12.08	12.29	12.08	12.29	11.88	1.91%	282
Jun 26, 2025	12.00	12.07	11.94	12.06	11.66	-9.36%	200