BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	15.90	15.99	15.60	15.96	15.96	1.75%	-
Jun 5, 2026	15.81	16.19	15.66	15.68	15.68	-1.88%	-
Jun 4, 2026	15.67	16.11	15.65	15.98	15.98	0.09%	-
Jun 3, 2026	15.86	16.19	15.86	15.97	15.97	0.54%	-
Jun 2, 2026	15.40	15.96	15.39	15.88	15.88	1.57%	2,000
Jun 1, 2026	15.54	15.90	15.54	15.64	15.64	1.62%	1,000
May 29, 2026	15.24	15.44	15.21	15.39	15.39	-0.87%	1,648
May 28, 2026	15.68	15.75	15.51	15.60	15.52	0.16%	-
May 27, 2026	15.61	15.76	15.55	15.57	15.50	-1.61%	-
May 26, 2026	16.03	16.19	15.74	15.83	15.75	-1.31%	-
May 25, 2026	15.99	16.24	15.60	16.04	15.96	-3.69%	280
May 22, 2026	16.54	16.76	16.54	16.65	16.57	0.45%	-
May 21, 2026	16.44	16.87	16.28	16.58	16.50	0.45%	-
May 20, 2026	16.79	17.05	16.49	16.50	16.42	-3.42%	1,000
May 19, 2026	16.93	17.14	16.90	17.09	17.00	1.67%	-
May 18, 2026	17.16	17.40	16.69	16.81	16.72	0.63%	300
May 15, 2026	16.41	16.99	16.13	16.70	16.62	2.14%	-
May 14, 2026	15.92	16.55	15.75	16.35	16.27	2.16%	-
May 13, 2026	15.64	16.33	15.64	16.01	15.93	0.31%	-
May 12, 2026	15.76	16.01	15.76	15.96	15.88	1.04%	12
May 11, 2026	15.80	15.81	15.61	15.79	15.71	1.22%	7
May 8, 2026	15.58	15.68	15.45	15.60	15.53	-1.14%	185
May 7, 2026	15.55	15.78	15.23	15.78	15.70	1.06%	-
May 6, 2026	15.71	15.86	15.45	15.62	15.54	-3.22%	-
May 5, 2026	15.83	16.18	15.80	16.14	16.06	0.56%	-
May 4, 2026	16.52	16.55	16.03	16.05	15.97	-1.41%	-
Apr 30, 2026	16.14	16.33	15.79	16.28	16.20	0.49%	412
Apr 29, 2026	15.75	16.27	15.75	16.27	16.12	2.49%	-
Apr 28, 2026	15.60	16.16	15.60	15.87	15.73	1.86%	-
Apr 27, 2026	15.12	15.62	15.12	15.58	15.44	3.04%	-
Apr 24, 2026	15.09	15.36	15.01	15.12	14.98	-0.53%	-
Apr 23, 2026	15.17	15.33	15.06	15.20	15.06	0.56%	200
Apr 22, 2026	14.87	15.18	14.67	15.12	14.98	0.90%	200
Apr 21, 2026	15.00	15.03	14.70	14.98	14.85	0.54%	1,480
Apr 20, 2026	15.56	15.75	14.87	14.90	14.77	-1.81%	2,240
Apr 17, 2026	15.47	15.54	14.67	15.18	15.04	-2.72%	-
Apr 16, 2026	15.45	15.78	15.43	15.60	15.46	0.97%	-
Apr 15, 2026	15.30	15.57	15.21	15.45	15.31	0.39%	11
Apr 14, 2026	15.52	15.56	15.34	15.39	15.25	-1.76%	-
Apr 13, 2026	16.28	16.28	15.67	15.67	15.52	0.10%	9,161
Apr 10, 2026	15.49	15.79	15.30	15.65	15.51	1.39%	30
Apr 9, 2026	15.79	16.24	15.31	15.44	15.30	-2.03%	2,362
Apr 8, 2026	14.68	15.76	14.67	15.76	15.61	-2.14%	4,820
Apr 7, 2026	16.05	16.19	15.81	16.10	15.96	0.88%	-
Apr 2, 2026	16.35	17.10	15.96	15.96	15.82	-0.34%	200
Apr 1, 2026	16.72	16.73	16.02	16.02	15.87	-4.67%	300
Mar 31, 2026	16.78	17.19	16.52	16.80	16.65	-1.07%	200
Mar 30, 2026	16.60	17.12	16.55	17.05	16.83	0.35%	-
Mar 27, 2026	16.93	16.99	16.93	16.99	16.77	0.80%	-
Mar 26, 2026	17.69	17.80	16.56	16.86	16.64	-4.21%	-