BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.93	15.14	14.83	15.09	15.09	0.30%	-
Sep 17, 2026	14.84	15.14	14.64	15.04	15.04	0.60%	400
Sep 16, 2026	15.38	15.38	14.91	14.95	14.95	-3.17%	-
Sep 15, 2026	15.18	15.51	15.08	15.44	15.44	2.08%	-
Sep 14, 2026	15.16	15.30	15.11	15.13	15.13	0.33%	1,000
Sep 11, 2026	15.11	15.23	15.04	15.08	15.08	-1.79%	710
Sep 10, 2026	15.18	15.50	15.17	15.35	15.35	-	-
Sep 9, 2026	15.60	15.90	15.31	15.35	15.35	-2.23%	110
Sep 8, 2026	15.83	15.96	15.67	15.70	15.70	-0.29%	124
Sep 7, 2026	15.72	15.79	15.59	15.75	15.75	0.29%	-
Sep 4, 2026	15.61	15.73	15.52	15.70	15.70	-0.29%	-
Sep 3, 2026	15.67	15.95	15.65	15.75	15.75	-0.66%	-
Sep 2, 2026	15.74	15.96	15.54	15.85	15.85	0.63%	-
Sep 1, 2026	15.58	15.76	15.47	15.75	15.75	1.38%	-
Aug 31, 2026	15.55	15.65	15.39	15.54	15.54	1.00%	-
Aug 28, 2026	15.41	15.68	15.41	15.46	15.38	-0.64%	330
Aug 27, 2026	15.23	15.56	15.16	15.56	15.48	1.20%	-
Aug 26, 2026	15.00	15.47	14.98	15.37	15.30	0.95%	-
Aug 25, 2026	15.34	15.39	15.11	15.23	15.15	-1.26%	-
Aug 24, 2026	15.45	15.63	15.23	15.42	15.35	-1.75%	-
Aug 21, 2026	15.56	15.73	15.53	15.70	15.62	0.16%	-
Aug 20, 2026	15.51	15.75	15.49	15.67	15.59	1.13%	-
Aug 19, 2026	15.42	15.61	15.28	15.50	15.42	0.29%	-
Aug 18, 2026	15.17	15.57	15.15	15.45	15.38	1.64%	450
Aug 17, 2026	15.16	15.26	15.05	15.20	15.13	-0.10%	-
Aug 14, 2026	15.18	15.31	15.16	15.22	15.14	0.40%	-
Aug 13, 2026	15.16	15.29	15.00	15.16	15.08	-0.23%	100
Aug 12, 2026	15.59	15.64	15.16	15.19	15.12	-3.12%	-
Aug 11, 2026	15.47	15.72	15.44	15.68	15.60	1.16%	-
Aug 10, 2026	15.43	15.75	15.39	15.50	15.43	0.71%	-
Aug 7, 2026	15.60	15.60	15.28	15.39	15.32	0.13%	-
Aug 6, 2026	15.06	15.37	15.06	15.37	15.30	1.12%	-
Aug 5, 2026	15.32	15.54	15.15	15.20	15.13	-2.06%	-
Aug 4, 2026	15.81	15.89	15.39	15.52	15.45	-0.99%	96
Aug 3, 2026	15.25	15.72	15.25	15.68	15.60	-1.17%	5,679
Jul 31, 2026	15.55	16.06	15.55	15.86	15.78	0.85%	-
Jul 30, 2026	15.92	15.99	15.66	15.80	15.65	-1.19%	-
Jul 29, 2026	15.78	16.19	15.76	15.99	15.84	2.40%	52
Jul 28, 2026	15.82	16.04	15.61	15.62	15.47	-2.04%	-
Jul 27, 2026	15.98	16.20	15.55	15.94	15.79	-1.67%	248
Jul 24, 2026	16.17	16.36	16.03	16.21	16.06	-0.34%	600
Jul 23, 2026	15.84	16.27	15.84	16.27	16.11	2.75%	-
Jul 22, 2026	15.43	15.98	15.38	15.83	15.68	2.39%	460
Jul 21, 2026	14.96	15.48	14.91	15.46	15.31	2.49%	-
Jul 20, 2026	15.19	15.23	15.00	15.09	14.94	0.13%	-
Jul 17, 2026	15.04	15.25	14.89	15.07	14.92	-	-
Jul 16, 2026	14.74	15.12	14.74	15.07	14.92	0.74%	-
Jul 15, 2026	14.88	14.97	14.85	14.96	14.81	-	-
Jul 14, 2026	15.07	15.29	14.85	14.96	14.81	-0.23%	100
Jul 13, 2026	14.86	15.02	14.60	14.99	14.85	2.53%	-