BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	15.41	15.68	15.41	15.46	15.46	-0.64%	330
Aug 27, 2026	15.23	15.56	15.16	15.56	15.56	1.20%	-
Aug 26, 2026	15.00	15.47	14.98	15.37	15.37	0.95%	-
Aug 25, 2026	15.34	15.39	15.11	15.23	15.23	-1.26%	-
Aug 24, 2026	15.45	15.63	15.23	15.42	15.42	-1.75%	-
Aug 21, 2026	15.56	15.73	15.53	15.70	15.70	0.16%	-
Aug 20, 2026	15.51	15.75	15.49	15.67	15.67	1.13%	-
Aug 19, 2026	15.42	15.61	15.28	15.50	15.50	0.29%	-
Aug 18, 2026	15.17	15.57	15.15	15.45	15.45	1.64%	450
Aug 17, 2026	15.16	15.26	15.05	15.20	15.20	-0.10%	-
Aug 14, 2026	15.18	15.31	15.16	15.22	15.22	0.40%	-
Aug 13, 2026	15.16	15.29	15.00	15.16	15.16	-0.23%	100
Aug 12, 2026	15.59	15.64	15.16	15.19	15.19	-3.13%	-
Aug 11, 2026	15.47	15.72	15.44	15.68	15.68	1.16%	-
Aug 10, 2026	15.43	15.75	15.39	15.50	15.50	0.71%	-
Aug 7, 2026	15.60	15.60	15.28	15.39	15.39	0.13%	-
Aug 6, 2026	15.06	15.37	15.06	15.37	15.37	1.12%	-
Aug 5, 2026	15.32	15.54	15.15	15.20	15.20	-2.06%	-
Aug 4, 2026	15.81	15.89	15.39	15.52	15.52	-0.99%	96
Aug 3, 2026	15.25	15.72	15.25	15.68	15.68	-1.17%	5,679
Jul 31, 2026	15.55	16.06	15.55	15.86	15.86	0.86%	-
Jul 30, 2026	15.92	15.99	15.66	15.80	15.73	-1.19%	-
Jul 29, 2026	15.78	16.19	15.76	15.99	15.91	2.40%	52
Jul 28, 2026	15.82	16.04	15.61	15.62	15.54	-2.04%	-
Jul 27, 2026	15.98	16.20	15.55	15.94	15.86	-1.67%	248
Jul 24, 2026	16.17	16.36	16.03	16.21	16.13	-0.34%	600
Jul 23, 2026	15.84	16.27	15.84	16.27	16.19	2.75%	-
Jul 22, 2026	15.43	15.98	15.38	15.83	15.75	2.39%	460
Jul 21, 2026	14.96	15.48	14.91	15.46	15.39	2.49%	-
Jul 20, 2026	15.19	15.23	15.00	15.09	15.01	0.13%	-
Jul 17, 2026	15.04	15.25	14.89	15.07	14.99	-	-
Jul 16, 2026	14.74	15.12	14.74	15.07	14.99	0.74%	-
Jul 15, 2026	14.88	14.97	14.85	14.96	14.88	-	-
Jul 14, 2026	15.07	15.29	14.85	14.96	14.88	-0.23%	100
Jul 13, 2026	14.86	15.02	14.60	14.99	14.92	2.53%	-
Jul 10, 2026	15.05	15.10	14.62	14.62	14.55	-3.08%	-
Jul 9, 2026	15.16	15.20	14.97	15.09	15.01	-1.08%	-
Jul 8, 2026	14.88	15.67	14.88	15.25	15.18	1.97%	2,666
Jul 7, 2026	14.60	14.96	14.60	14.96	14.88	2.43%	466
Jul 6, 2026	14.71	14.75	14.52	14.60	14.53	-1.65%	-
Jul 3, 2026	14.60	14.86	14.60	14.85	14.77	1.57%	-
Jul 2, 2026	14.60	14.73	14.45	14.62	14.55	0.07%	-
Jul 1, 2026	14.42	14.64	14.40	14.61	14.54	0.62%	-
Jun 30, 2026	14.54	14.84	14.48	14.52	14.45	-0.89%	-
Jun 29, 2026	14.91	15.02	14.72	14.72	14.58	-1.80%	-
Jun 26, 2026	14.75	15.10	14.59	14.99	14.84	-	-
Jun 25, 2026	14.55	15.02	14.52	14.99	14.84	1.90%	200
Jun 24, 2026	14.98	15.06	14.63	14.71	14.57	-2.68%	-
Jun 23, 2026	14.94	15.26	14.85	15.12	14.97	0.10%	-
Jun 22, 2026	14.75	15.17	14.75	15.10	14.95	0.73%	-