BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.04	15.25	14.89	15.07	15.07	-	-
Jul 16, 2026	14.74	15.12	14.74	15.07	15.07	0.74%	-
Jul 15, 2026	14.88	14.97	14.85	14.96	14.96	-	-
Jul 14, 2026	15.07	15.29	14.85	14.96	14.96	-0.23%	100
Jul 13, 2026	14.86	15.02	14.60	14.99	14.99	2.53%	-
Jul 10, 2026	15.05	15.10	14.62	14.62	14.62	-3.08%	-
Jul 9, 2026	15.16	15.20	14.97	15.09	15.09	-1.08%	-
Jul 8, 2026	14.88	15.67	14.88	15.25	15.25	1.97%	2,666
Jul 7, 2026	14.60	14.96	14.60	14.96	14.96	2.43%	466
Jul 6, 2026	14.71	14.75	14.52	14.60	14.60	-1.65%	-
Jul 3, 2026	14.60	14.86	14.60	14.85	14.85	1.57%	-
Jul 2, 2026	14.60	14.73	14.45	14.62	14.62	0.07%	-
Jul 1, 2026	14.42	14.64	14.40	14.61	14.61	0.62%	-
Jun 30, 2026	14.54	14.84	14.48	14.52	14.52	-0.89%	-
Jun 29, 2026	14.91	15.02	14.72	14.72	14.65	-1.80%	-
Jun 26, 2026	14.75	15.10	14.59	14.99	14.91	-	-
Jun 25, 2026	14.55	15.02	14.52	14.99	14.91	1.90%	200
Jun 24, 2026	14.98	15.06	14.63	14.71	14.64	-2.68%	-
Jun 23, 2026	14.94	15.26	14.85	15.12	15.04	0.10%	-
Jun 22, 2026	14.75	15.17	14.75	15.10	15.02	0.73%	-
Jun 19, 2026	15.00	15.11	14.96	14.99	14.91	-0.33%	-
Jun 18, 2026	14.93	15.11	14.80	15.04	14.96	-0.53%	-
Jun 17, 2026	15.02	15.43	14.97	15.12	15.04	-1.14%	-
Jun 16, 2026	14.95	15.30	14.76	15.30	15.22	0.92%	-
Jun 15, 2026	15.11	15.22	14.94	15.16	15.08	-2.57%	-
Jun 12, 2026	15.45	15.64	15.21	15.56	15.48	-0.32%	-
Jun 11, 2026	15.72	15.90	15.56	15.61	15.53	-1.70%	-
Jun 10, 2026	15.23	15.88	15.20	15.88	15.80	2.49%	600
Jun 9, 2026	16.10	16.10	15.39	15.49	15.41	-2.91%	-
Jun 8, 2026	15.90	15.99	15.60	15.96	15.87	1.75%	-
Jun 5, 2026	15.81	16.19	15.66	15.68	15.60	-1.88%	-
Jun 4, 2026	15.67	16.11	15.65	15.98	15.90	0.09%	-
Jun 3, 2026	15.86	16.19	15.86	15.97	15.88	0.54%	-
Jun 2, 2026	15.40	15.96	15.39	15.88	15.80	1.57%	2,000
Jun 1, 2026	15.54	15.90	15.54	15.64	15.56	1.62%	1,000
May 29, 2026	15.24	15.44	15.21	15.39	15.31	-0.87%	1,648
May 28, 2026	15.68	15.75	15.51	15.60	15.44	0.16%	-
May 27, 2026	15.61	15.76	15.55	15.57	15.42	-1.61%	-
May 26, 2026	16.03	16.19	15.74	15.83	15.67	-1.31%	-
May 25, 2026	15.99	16.24	15.60	16.04	15.88	-3.69%	280
May 22, 2026	16.54	16.76	16.54	16.65	16.49	0.45%	-
May 21, 2026	16.44	16.87	16.28	16.58	16.41	0.45%	-
May 20, 2026	16.79	17.05	16.49	16.50	16.34	-3.42%	1,000
May 19, 2026	16.93	17.14	16.90	17.09	16.92	1.67%	-
May 18, 2026	17.16	17.40	16.69	16.81	16.64	0.63%	300
May 15, 2026	16.41	16.99	16.13	16.70	16.54	2.14%	-
May 14, 2026	15.92	16.55	15.75	16.35	16.19	2.16%	-
May 13, 2026	15.64	16.33	15.64	16.01	15.85	0.31%	-
May 12, 2026	15.76	16.01	15.76	15.96	15.80	1.04%	12
May 11, 2026	15.80	15.81	15.61	15.79	15.64	1.22%	7