BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	17.16	17.40	16.69	16.81	16.81	0.63%	300
May 15, 2026	16.41	16.99	16.13	16.70	16.70	2.14%	-
May 14, 2026	15.92	16.55	15.75	16.35	16.35	2.16%	-
May 13, 2026	15.64	16.33	15.64	16.01	16.01	0.31%	-
May 12, 2026	15.76	16.01	15.76	15.96	15.96	1.04%	12
May 11, 2026	15.80	15.81	15.61	15.79	15.79	1.22%	7
May 8, 2026	15.58	15.68	15.45	15.60	15.60	-1.14%	185
May 7, 2026	15.55	15.78	15.23	15.78	15.78	1.06%	-
May 6, 2026	15.71	15.86	15.45	15.62	15.62	-3.22%	-
May 5, 2026	15.83	16.18	15.80	16.14	16.14	0.56%	-
May 4, 2026	16.52	16.55	16.03	16.05	16.05	-1.41%	-
Apr 30, 2026	16.14	16.33	15.79	16.28	16.28	0.06%	412
Apr 29, 2026	15.75	16.27	15.75	16.27	16.20	2.49%	-
Apr 28, 2026	15.60	16.16	15.60	15.87	15.80	1.86%	-
Apr 27, 2026	15.12	15.62	15.12	15.58	15.51	3.04%	-
Apr 24, 2026	15.09	15.36	15.01	15.12	15.06	-0.53%	-
Apr 23, 2026	15.17	15.33	15.06	15.20	15.14	0.56%	200
Apr 22, 2026	14.87	15.18	14.67	15.12	15.05	0.90%	200
Apr 21, 2026	15.00	15.03	14.70	14.98	14.92	0.54%	1,480
Apr 20, 2026	15.56	15.75	14.87	14.90	14.84	-1.81%	2,240
Apr 17, 2026	15.47	15.54	14.67	15.18	15.11	-2.72%	-
Apr 16, 2026	15.45	15.78	15.43	15.60	15.53	0.97%	-
Apr 15, 2026	15.30	15.57	15.21	15.45	15.38	0.39%	11
Apr 14, 2026	15.52	15.56	15.34	15.39	15.32	-1.76%	-
Apr 13, 2026	16.28	16.28	15.67	15.67	15.60	0.10%	9,161
Apr 10, 2026	15.49	15.79	15.30	15.65	15.58	1.39%	30
Apr 9, 2026	15.79	16.24	15.31	15.44	15.37	-2.03%	2,362
Apr 8, 2026	14.68	15.76	14.67	15.76	15.69	-2.14%	4,820
Apr 7, 2026	16.05	16.19	15.81	16.10	16.03	0.88%	-
Apr 2, 2026	16.35	17.10	15.96	15.96	15.89	-0.34%	200
Apr 1, 2026	16.72	16.73	16.02	16.02	15.95	-4.67%	300
Mar 31, 2026	16.78	17.19	16.52	16.80	16.73	-1.47%	200
Mar 30, 2026	16.60	17.12	16.55	17.05	16.91	0.35%	-
Mar 27, 2026	16.93	16.99	16.93	16.99	16.85	0.80%	-
Mar 26, 2026	17.69	17.80	16.56	16.86	16.72	-4.21%	-
Mar 25, 2026	17.58	17.71	17.29	17.60	17.45	-0.03%	-
Mar 24, 2026	17.47	17.97	17.29	17.60	17.45	2.12%	-
Mar 23, 2026	18.06	18.24	16.51	17.24	17.09	-3.63%	5,840
Mar 20, 2026	17.84	18.12	17.81	17.89	17.74	0.11%	-
Mar 19, 2026	17.66	18.26	17.49	17.87	17.72	-0.08%	-
Mar 18, 2026	17.48	18.08	17.42	17.88	17.73	-0.53%	-
Mar 17, 2026	18.49	18.56	17.98	17.98	17.83	-1.91%	1,010
Mar 16, 2026	18.65	18.77	18.11	18.33	18.17	-0.65%	494
Mar 13, 2026	18.07	18.54	17.82	18.45	18.29	1.49%	840
Mar 12, 2026	18.29	18.51	18.01	18.18	18.02	2.37%	2,472
Mar 11, 2026	16.70	17.90	16.66	17.76	17.61	4.35%	680
Mar 10, 2026	17.26	17.28	16.78	17.02	16.87	1.40%	250
Mar 9, 2026	18.10	18.72	16.78	16.78	16.64	-3.98%	4,150
Mar 6, 2026	17.03	17.78	16.99	17.48	17.33	2.95%	400
Mar 5, 2026	17.36	17.53	16.69	16.98	16.83	-0.15%	-