Skip to main content
logo
Peyto Exploration & Development Corp. (BST:PXK)
Germany flag Germany · Delayed Price · Currency is EUR
15.87
+0.29 (1.86%)
At close: Apr 28, 2026

BST:PXK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6016.1615.6015.8715.871.86%-
Apr 27, 202615.1215.6215.1215.5815.583.04%-
Apr 24, 202615.0915.3615.0115.1215.12-0.53%-
Apr 23, 202615.1715.3315.0615.2015.200.56%200
Apr 22, 202614.8715.1814.6715.1215.120.90%200
Apr 21, 202615.0015.0314.7014.9814.980.54%1,480
Apr 20, 202615.5615.7514.8714.9014.90-1.81%2,240
Apr 17, 202615.4715.5414.6715.1815.18-2.72%-
Apr 16, 202615.4515.7815.4315.6015.600.97%-
Apr 15, 202615.3015.5715.2115.4515.450.39%11
Apr 14, 202615.5215.5615.3415.3915.39-1.76%-
Apr 13, 202616.2816.2815.6715.6715.670.10%9,161
Apr 10, 202615.4915.7915.3015.6515.651.39%30
Apr 9, 202615.7916.2415.3115.4415.44-2.03%2,362
Apr 8, 202614.6815.7614.6715.7615.76-2.14%4,820
Apr 7, 202616.0516.1915.8116.1016.100.88%-
Apr 2, 202616.3517.1015.9615.9615.96-0.34%200
Apr 1, 202616.7216.7316.0216.0216.02-4.67%300
Mar 31, 202616.7817.1916.5216.8016.80-1.47%200
Mar 30, 202616.6017.1216.5517.0516.980.35%-
Mar 27, 202616.9316.9916.9316.9916.920.80%-
Mar 26, 202617.6917.8016.5616.8616.79-4.21%-
Mar 25, 202617.5817.7117.2917.6017.52-0.03%-
Mar 24, 202617.4717.9717.2917.6017.532.12%-
Mar 23, 202618.0618.2416.5117.2417.17-3.63%5,840
Mar 20, 202617.8418.1217.8117.8917.810.11%-
Mar 19, 202617.6618.2617.4917.8717.79-0.08%-
Mar 18, 202617.4818.0817.4217.8817.81-0.53%-
Mar 17, 202618.4918.5617.9817.9817.90-1.91%1,010
Mar 16, 202618.6518.7718.1118.3318.25-0.65%494
Mar 13, 202618.0718.5417.8218.4518.371.49%840
Mar 12, 202618.2918.5118.0118.1818.102.37%2,472
Mar 11, 202616.7017.9016.6617.7617.684.35%680
Mar 10, 202617.2617.2816.7817.0216.951.40%250
Mar 9, 202618.1018.7216.7816.7816.71-3.98%4,150
Mar 6, 202617.0317.7816.9917.4817.402.95%400
Mar 5, 202617.3617.5316.6916.9816.91-0.15%-
Mar 4, 202617.0417.6816.4517.0016.932.19%147
Mar 3, 202616.6017.6316.5416.6416.571.25%610
Mar 2, 202616.3016.9916.1516.4316.360.18%1,500
Feb 27, 202616.1116.5716.0916.4016.331.17%-
Feb 26, 202615.8216.2115.7216.2116.081.85%-
Feb 25, 202615.6816.0115.6815.9215.780.32%1,060
Feb 24, 202615.8615.9415.7115.8715.73-0.13%-
Feb 23, 202616.0616.3015.8815.8915.75-0.75%60
Feb 20, 202616.5316.8415.9916.0115.87-3.26%1,050
Feb 19, 202616.3017.0016.3016.5516.410.70%150
Feb 18, 202616.1016.5116.0816.4316.291.51%-
Feb 17, 202616.0116.1915.7716.1916.050.62%80
Feb 16, 202616.0116.2515.8416.0915.950.25%150