BST:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	16.25	16.32	16.24	16.29	16.29	0.72%	520
Oct 29, 2026	16.19	16.42	16.15	16.25	16.17	0.18%	-
Oct 28, 2026	16.23	16.46	16.19	16.22	16.14	0.31%	-
Oct 27, 2026	16.24	16.44	16.17	16.17	16.09	-0.52%	-
Oct 26, 2026	15.96	16.28	15.93	16.26	16.18	0.03%	-
Oct 23, 2026	16.08	16.44	15.93	16.25	16.17	0.43%	-
Oct 22, 2026	16.08	16.25	15.68	16.18	16.10	0.43%	148
Oct 21, 2026	16.06	16.19	15.92	16.11	16.03	0.16%	-
Oct 20, 2026	15.97	16.24	15.87	16.09	16.01	0.19%	100
Oct 19, 2026	16.07	16.22	15.95	16.06	15.98	-0.25%	-
Oct 16, 2026	15.51	16.10	15.31	16.10	16.02	2.88%	100
Oct 15, 2026	15.47	15.66	15.43	15.65	15.57	-0.26%	-
Oct 14, 2026	15.51	15.69	15.51	15.69	15.61	1.06%	-
Oct 13, 2026	15.01	15.55	14.96	15.52	15.45	2.85%	-
Oct 12, 2026	14.97	15.27	14.96	15.09	15.02	-0.40%	-
Oct 9, 2026	15.05	15.30	15.02	15.15	15.08	-0.13%	-
Oct 8, 2026	14.88	15.17	14.88	15.17	15.10	2.12%	-
Oct 7, 2026	14.80	14.98	14.68	14.86	14.78	0.13%	-
Oct 6, 2026	14.63	14.90	14.36	14.84	14.76	1.06%	-
Oct 5, 2026	14.41	14.79	14.34	14.68	14.61	1.03%	280
Oct 2, 2026	14.18	14.54	13.90	14.53	14.46	1.43%	-
Oct 1, 2026	14.02	14.44	13.98	14.33	14.26	1.38%	52
Sep 30, 2026	14.12	14.31	14.03	14.13	14.06	0.42%	800
Sep 29, 2026	14.43	14.44	14.14	14.15	14.00	-1.88%	248
Sep 28, 2026	14.73	14.89	14.46	14.49	14.27	-1.09%	200
Sep 25, 2026	14.44	14.66	14.39	14.65	14.43	-0.48%	-
Sep 24, 2026	14.36	14.83	14.36	14.72	14.50	0.48%	-
Sep 23, 2026	14.44	14.79	14.42	14.65	14.43	-0.27%	-
Sep 22, 2026	14.70	14.76	14.38	14.69	14.47	-	-
Sep 21, 2026	14.92	15.27	14.60	14.69	14.47	-2.62%	-
Sep 18, 2026	14.93	15.14	14.83	15.09	14.86	0.30%	-
Sep 17, 2026	14.84	15.14	14.64	15.04	14.81	0.60%	400
Sep 16, 2026	15.38	15.38	14.91	14.95	14.72	-3.17%	-
Sep 15, 2026	15.18	15.51	15.08	15.44	15.21	2.08%	-
Sep 14, 2026	15.16	15.30	15.11	15.13	14.90	0.33%	1,000
Sep 11, 2026	15.11	15.23	15.04	15.08	14.85	-1.79%	710
Sep 10, 2026	15.18	15.50	15.17	15.35	15.12	-	-
Sep 9, 2026	15.60	15.90	15.31	15.35	15.12	-2.23%	110
Sep 8, 2026	15.83	15.96	15.67	15.70	15.46	-0.29%	124
Sep 7, 2026	15.72	15.79	15.59	15.75	15.51	0.29%	-
Sep 4, 2026	15.61	15.73	15.52	15.70	15.46	-0.29%	-
Sep 3, 2026	15.67	15.95	15.65	15.75	15.51	-0.66%	-
Sep 2, 2026	15.74	15.96	15.54	15.85	15.61	0.63%	-
Sep 1, 2026	15.58	15.76	15.47	15.75	15.51	1.38%	-
Aug 31, 2026	15.55	15.65	15.39	15.54	15.30	1.00%	-
Aug 28, 2026	15.41	15.68	15.41	15.46	15.15	-0.64%	330
Aug 27, 2026	15.23	15.56	15.16	15.56	15.25	1.20%	-
Aug 26, 2026	15.00	15.47	14.98	15.37	15.07	0.95%	-
Aug 25, 2026	15.34	15.39	15.11	15.23	14.92	-1.26%	-
Aug 24, 2026	15.45	15.63	15.23	15.42	15.11	-1.75%	-