Caltagirone SpA (BST:QCG)
Germany · Delayed Price · Currency is EUR 8.62
-0.24 (-2.71%)
At close: Mar 19, 2026
Caltagirone SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 8.84 | 8.86 | 8.62 | 8.62 | 8.62 | -2.71% | - |
| Mar 18, 2026 | 9.02 | 9.12 | 8.84 | 8.86 | 8.86 | -0.89% | - |
| Mar 17, 2026 | 8.90 | 9.14 | 8.88 | 8.94 | 8.94 | - | - |
| Mar 16, 2026 | 9.06 | 9.10 | 8.94 | 8.94 | 8.94 | -0.67% | - |
| Mar 13, 2026 | 9.24 | 9.30 | 8.96 | 9.00 | 9.00 | -2.39% | - |
| Mar 12, 2026 | 9.38 | 9.46 | 9.22 | 9.22 | 9.22 | -0.43% | - |
| Mar 11, 2026 | 9.44 | 9.56 | 9.26 | 9.26 | 9.26 | -1.91% | - |
| Mar 10, 2026 | 9.12 | 9.80 | 9.10 | 9.44 | 9.44 | 3.06% | - |
| Mar 9, 2026 | 9.10 | 9.46 | 9.06 | 9.16 | 9.16 | -2.76% | - |
| Mar 6, 2026 | 9.62 | 9.68 | 9.42 | 9.42 | 9.42 | -1.67% | - |
| Mar 5, 2026 | 9.56 | 10.00 | 9.56 | 9.58 | 9.58 | -0.42% | - |
| Mar 4, 2026 | 9.58 | 9.94 | 9.58 | 9.62 | 9.62 | - | - |
| Mar 3, 2026 | 9.78 | 9.80 | 9.58 | 9.62 | 9.62 | -2.24% | - |
| Mar 2, 2026 | 10.10 | 10.10 | 9.84 | 9.84 | 9.84 | -3.05% | - |
| Feb 27, 2026 | 10.05 | 10.30 | 10.05 | 10.15 | 10.15 | 0.50% | - |
| Feb 26, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | -0.49% | - |
| Feb 25, 2026 | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | 1.00% | - |
| Feb 24, 2026 | 10.10 | 10.20 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Feb 23, 2026 | 9.86 | 10.25 | 9.86 | 10.10 | 10.10 | 2.02% | - |
| Feb 20, 2026 | 9.90 | 10.05 | 9.84 | 9.90 | 9.90 | - | - |
| Feb 19, 2026 | 9.80 | 10.00 | 9.76 | 9.90 | 9.90 | 0.81% | - |
| Feb 18, 2026 | 9.82 | 10.05 | 9.80 | 9.82 | 9.82 | - | - |
| Feb 17, 2026 | 9.58 | 9.94 | 9.58 | 9.82 | 9.82 | 2.29% | - |
| Feb 16, 2026 | 9.70 | 9.98 | 9.60 | 9.60 | 9.60 | -1.44% | - |
| Feb 13, 2026 | 9.64 | 9.90 | 9.64 | 9.74 | 9.74 | 0.83% | - |
| Feb 12, 2026 | 9.86 | 10.00 | 9.62 | 9.66 | 9.66 | -1.83% | - |
| Feb 11, 2026 | 9.94 | 10.10 | 9.84 | 9.84 | 9.84 | -1.01% | - |
| Feb 10, 2026 | 10.05 | 10.15 | 9.94 | 9.94 | 9.94 | -1.58% | - |
| Feb 9, 2026 | 9.94 | 10.25 | 9.94 | 10.10 | 10.10 | 1.61% | - |
| Feb 6, 2026 | 9.70 | 10.10 | 9.68 | 9.94 | 9.94 | 2.47% | - |
| Feb 5, 2026 | 9.80 | 9.98 | 9.70 | 9.70 | 9.70 | -1.22% | - |
| Feb 4, 2026 | 9.98 | 10.10 | 9.82 | 9.82 | 9.82 | -1.60% | - |
| Feb 3, 2026 | 9.94 | 10.15 | 9.94 | 9.98 | 9.98 | 0.40% | - |
| Feb 2, 2026 | 9.82 | 10.15 | 9.82 | 9.94 | 9.94 | 0.61% | - |
| Jan 30, 2026 | 9.82 | 10.05 | 9.80 | 9.88 | 9.88 | 0.41% | - |
| Jan 29, 2026 | 10.05 | 10.20 | 9.84 | 9.84 | 9.84 | -2.57% | - |
| Jan 28, 2026 | 9.84 | 10.15 | 9.84 | 10.10 | 10.10 | 2.64% | - |
| Jan 27, 2026 | 10.00 | 10.15 | 9.84 | 9.84 | 9.84 | -1.40% | - |
| Jan 26, 2026 | 9.94 | 10.15 | 9.94 | 9.98 | 9.98 | - | - |
| Jan 23, 2026 | 10.30 | 10.30 | 9.98 | 9.98 | 9.98 | -3.11% | - |
| Jan 22, 2026 | 9.76 | 10.35 | 9.76 | 10.30 | 10.30 | 5.32% | - |
| Jan 21, 2026 | 9.66 | 10.05 | 9.66 | 9.78 | 9.78 | 1.24% | - |
| Jan 20, 2026 | 9.76 | 9.94 | 9.66 | 9.66 | 9.66 | -1.43% | - |
| Jan 19, 2026 | 9.84 | 9.94 | 9.80 | 9.80 | 9.80 | 0.20% | - |
| Jan 16, 2026 | 9.98 | 10.05 | 9.78 | 9.78 | 9.78 | -2.00% | - |
| Jan 15, 2026 | 9.94 | 10.10 | 9.94 | 9.98 | 9.98 | 0.40% | - |
| Jan 14, 2026 | 9.84 | 10.10 | 9.82 | 9.94 | 9.94 | 1.02% | - |
| Jan 13, 2026 | 10.15 | 10.25 | 9.84 | 9.84 | 9.84 | -3.05% | - |
| Jan 12, 2026 | 9.78 | 10.30 | 9.78 | 10.15 | 10.15 | 3.57% | - |
| Jan 9, 2026 | 9.64 | 10.00 | 9.64 | 9.80 | 9.80 | 1.66% | - |