Caltagirone SpA (BST:QCG)
Germany · Delayed Price · Currency is EUR 9.07
-0.12 (-1.31%)
At close: Oct 30, 2026
BST:QCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.95 | 9.28 | 8.89 | 9.07 | 9.07 | -1.31% | - |
| Oct 29, 2026 | 9.03 | 9.20 | 9.00 | 9.19 | 9.19 | 1.77% | - |
| Oct 28, 2026 | 9.04 | 9.19 | 8.97 | 9.03 | 9.03 | -0.66% | 1,000 |
| Oct 27, 2026 | 8.98 | 9.19 | 8.96 | 9.09 | 9.09 | 1.11% | - |
| Oct 26, 2026 | 8.80 | 8.99 | 8.73 | 8.99 | 8.99 | 2.28% | - |
| Oct 23, 2026 | 8.85 | 8.91 | 8.75 | 8.79 | 8.79 | -0.68% | - |
| Oct 22, 2026 | 8.96 | 9.00 | 8.74 | 8.85 | 8.85 | -1.23% | - |
| Oct 21, 2026 | 8.98 | 9.11 | 8.96 | 8.96 | 8.96 | -0.33% | - |
| Oct 20, 2026 | 8.92 | 9.01 | 8.90 | 8.99 | 8.99 | 0.78% | - |
| Oct 19, 2026 | 9.02 | 9.11 | 8.84 | 8.92 | 8.92 | -0.89% | - |
| Oct 16, 2026 | 8.98 | 9.09 | 8.95 | 9.00 | 9.00 | 0.22% | - |
| Oct 15, 2026 | 9.00 | 9.14 | 8.91 | 8.98 | 8.98 | -0.22% | - |
| Oct 14, 2026 | 9.03 | 9.19 | 9.00 | 9.00 | 9.00 | -0.33% | - |
| Oct 13, 2026 | 9.01 | 9.20 | 9.00 | 9.03 | 9.03 | - | - |
| Oct 12, 2026 | 9.23 | 9.29 | 9.02 | 9.03 | 9.03 | -2.17% | - |
| Oct 9, 2026 | 9.21 | 9.27 | 9.12 | 9.23 | 9.23 | 0.44% | - |
| Oct 8, 2026 | 9.21 | 9.26 | 9.03 | 9.19 | 9.19 | -0.43% | - |
| Oct 7, 2026 | 9.33 | 9.44 | 9.19 | 9.23 | 9.23 | -1.28% | - |
| Oct 6, 2026 | 9.30 | 9.51 | 9.28 | 9.35 | 9.35 | 0.32% | - |
| Oct 5, 2026 | 9.34 | 9.46 | 9.25 | 9.32 | 9.32 | -0.32% | - |
| Oct 2, 2026 | 9.48 | 9.57 | 9.33 | 9.35 | 9.35 | -1.37% | 1,000 |
| Oct 1, 2026 | 9.74 | 9.75 | 9.42 | 9.48 | 9.48 | -2.77% | - |
| Sep 30, 2026 | 9.81 | 9.96 | 9.71 | 9.75 | 9.75 | -0.10% | - |
| Sep 29, 2026 | 9.70 | 9.88 | 9.70 | 9.76 | 9.76 | 0.21% | - |
| Sep 28, 2026 | 9.83 | 9.89 | 9.68 | 9.74 | 9.74 | -1.02% | - |
| Sep 25, 2026 | 9.92 | 10.00 | 9.72 | 9.84 | 9.84 | -0.91% | - |
| Sep 24, 2026 | 9.88 | 10.02 | 9.68 | 9.93 | 9.93 | 0.51% | - |
| Sep 23, 2026 | 9.88 | 9.95 | 9.77 | 9.88 | 9.88 | 0.10% | - |
| Sep 22, 2026 | 9.85 | 10.02 | 9.77 | 9.87 | 9.87 | - | - |
| Sep 21, 2026 | 9.84 | 10.00 | 9.81 | 9.87 | 9.87 | 0.61% | - |
| Sep 18, 2026 | 9.75 | 10.02 | 9.75 | 9.81 | 9.81 | 0.62% | - |
| Sep 17, 2026 | 9.93 | 10.04 | 9.75 | 9.75 | 9.75 | -1.32% | - |
| Sep 16, 2026 | 9.47 | 10.02 | 9.41 | 9.88 | 9.88 | 4.44% | - |
| Sep 15, 2026 | 9.54 | 9.65 | 9.46 | 9.46 | 9.46 | -1.56% | - |
| Sep 14, 2026 | 9.69 | 9.72 | 9.57 | 9.61 | 9.61 | -0.93% | - |
| Sep 11, 2026 | 9.84 | 9.84 | 9.62 | 9.70 | 9.70 | 0.83% | - |
| Sep 10, 2026 | 9.53 | 9.75 | 9.53 | 9.62 | 9.62 | 1.05% | - |
| Sep 9, 2026 | 9.63 | 9.77 | 9.50 | 9.52 | 9.52 | -1.24% | - |
| Sep 8, 2026 | 9.69 | 9.76 | 9.54 | 9.64 | 9.64 | -0.62% | - |
| Sep 7, 2026 | 9.84 | 9.94 | 9.66 | 9.70 | 9.70 | -1.52% | - |
| Sep 4, 2026 | 9.87 | 9.90 | 9.64 | 9.85 | 9.85 | -0.20% | - |
| Sep 3, 2026 | 9.73 | 9.87 | 9.70 | 9.87 | 9.87 | 1.23% | - |
| Sep 2, 2026 | 9.88 | 9.94 | 9.74 | 9.75 | 9.75 | -0.91% | - |
| Sep 1, 2026 | 9.89 | 9.98 | 9.79 | 9.84 | 9.84 | -0.51% | - |
| Aug 31, 2026 | 10.00 | 10.08 | 9.86 | 9.89 | 9.89 | -1.30% | - |
| Aug 28, 2026 | 10.16 | 10.16 | 10.00 | 10.02 | 10.02 | 0.20% | - |
| Aug 27, 2026 | 10.08 | 10.14 | 9.98 | 10.00 | 10.00 | -0.40% | - |
| Aug 26, 2026 | 10.08 | 10.18 | 10.02 | 10.04 | 10.04 | -0.40% | - |
| Aug 25, 2026 | 9.88 | 10.08 | 9.82 | 10.08 | 10.08 | 2.02% | - |
| Aug 24, 2026 | 10.02 | 10.10 | 9.85 | 9.88 | 9.88 | -1.59% | - |