SOL S.p.A. (BST:QOL)
Germany · Delayed Price · Currency is EUR 51.50
+0.40 (0.78%)
At close: Mar 19, 2026
SOL S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 50.70 | 51.60 | 50.60 | 51.50 | 51.50 | 0.78% | - |
| Mar 18, 2026 | 52.80 | 52.80 | 51.10 | 51.10 | 51.10 | -2.29% | - |
| Mar 17, 2026 | 51.60 | 52.70 | 51.50 | 52.30 | 52.30 | 0.97% | - |
| Mar 16, 2026 | 51.70 | 52.00 | 51.20 | 51.80 | 51.80 | 0.97% | - |
| Mar 13, 2026 | 51.30 | 51.80 | 50.40 | 51.30 | 51.30 | 0.20% | - |
| Mar 12, 2026 | 51.70 | 51.90 | 51.20 | 51.20 | 51.20 | -2.10% | - |
| Mar 11, 2026 | 51.70 | 52.50 | 51.50 | 52.30 | 52.30 | 0.97% | 4 |
| Mar 10, 2026 | 52.00 | 52.90 | 51.80 | 51.80 | 51.80 | -0.58% | - |
| Mar 9, 2026 | 51.20 | 52.10 | 50.70 | 52.10 | 52.10 | -0.76% | - |
| Mar 6, 2026 | 52.50 | 53.10 | 52.30 | 52.50 | 52.50 | 0.57% | - |
| Mar 5, 2026 | 50.90 | 52.40 | 50.90 | 52.20 | 52.20 | 1.16% | - |
| Mar 4, 2026 | 49.85 | 51.90 | 49.70 | 51.60 | 51.60 | 2.58% | - |
| Mar 3, 2026 | 50.60 | 51.00 | 50.00 | 50.30 | 50.30 | -1.37% | - |
| Mar 2, 2026 | 50.50 | 51.30 | 50.10 | 51.00 | 51.00 | -0.39% | - |
| Feb 27, 2026 | 50.60 | 51.60 | 50.60 | 51.20 | 51.20 | 1.19% | - |
| Feb 26, 2026 | 49.60 | 51.00 | 49.60 | 50.60 | 50.60 | 1.61% | - |
| Feb 25, 2026 | 49.45 | 50.60 | 49.40 | 49.80 | 49.80 | 0.81% | - |
| Feb 24, 2026 | 49.20 | 50.00 | 49.15 | 49.40 | 49.40 | 0.61% | - |
| Feb 23, 2026 | 48.15 | 49.85 | 47.90 | 49.10 | 49.10 | 1.66% | - |
| Feb 20, 2026 | 46.90 | 48.40 | 46.90 | 48.30 | 48.30 | 3.09% | - |
| Feb 19, 2026 | 47.35 | 47.50 | 46.75 | 46.85 | 46.85 | -1.06% | - |
| Feb 18, 2026 | 47.10 | 47.45 | 46.20 | 47.35 | 47.35 | 0.74% | - |
| Feb 17, 2026 | 46.10 | 47.15 | 46.10 | 47.00 | 47.00 | 1.40% | - |
| Feb 16, 2026 | 46.70 | 46.80 | 45.85 | 46.35 | 46.35 | -0.64% | - |
| Feb 13, 2026 | 45.50 | 46.75 | 45.45 | 46.65 | 46.65 | 2.41% | - |
| Feb 12, 2026 | 47.35 | 47.35 | 45.55 | 45.55 | 45.55 | -3.50% | - |
| Feb 11, 2026 | 47.00 | 47.25 | 46.65 | 47.20 | 47.20 | 0.64% | - |
| Feb 10, 2026 | 46.90 | 47.40 | 46.60 | 46.90 | 46.90 | -0.11% | 46 |
| Feb 9, 2026 | 46.95 | 47.70 | 46.70 | 46.95 | 46.95 | 0.11% | - |
| Feb 6, 2026 | 46.50 | 46.95 | 46.05 | 46.90 | 46.90 | 1.08% | - |
| Feb 5, 2026 | 46.30 | 46.70 | 46.10 | 46.40 | 46.40 | 0.32% | - |
| Feb 4, 2026 | 45.75 | 47.10 | 45.65 | 46.25 | 46.25 | 1.20% | - |
| Feb 3, 2026 | 46.20 | 46.35 | 45.55 | 45.70 | 45.70 | -0.76% | - |
| Feb 2, 2026 | 44.70 | 46.45 | 44.60 | 46.05 | 46.05 | 2.11% | - |
| Jan 30, 2026 | 45.80 | 45.85 | 45.10 | 45.10 | 45.10 | -1.96% | - |
| Jan 29, 2026 | 46.70 | 46.75 | 45.45 | 46.00 | 46.00 | -1.18% | - |
| Jan 28, 2026 | 47.90 | 47.90 | 46.50 | 46.55 | 46.55 | -1.79% | - |
| Jan 27, 2026 | 47.65 | 48.00 | 47.05 | 47.40 | 47.40 | -0.11% | - |
| Jan 26, 2026 | 47.50 | 47.65 | 47.25 | 47.45 | 47.45 | -0.32% | - |
| Jan 23, 2026 | 48.10 | 48.10 | 47.40 | 47.60 | 47.60 | -1.04% | - |
| Jan 22, 2026 | 47.65 | 48.15 | 47.15 | 48.10 | 48.10 | 0.84% | - |
| Jan 21, 2026 | 46.95 | 47.85 | 46.95 | 47.70 | 47.70 | 1.92% | - |
| Jan 20, 2026 | 48.00 | 48.10 | 46.80 | 46.80 | 46.80 | -2.80% | - |
| Jan 19, 2026 | 48.65 | 48.75 | 48.15 | 48.15 | 48.15 | -2.63% | - |
| Jan 16, 2026 | 50.50 | 50.80 | 48.95 | 49.45 | 49.45 | -1.88% | - |
| Jan 15, 2026 | 50.60 | 51.20 | 50.20 | 50.40 | 50.40 | - | - |
| Jan 14, 2026 | 49.85 | 50.70 | 49.85 | 50.40 | 50.40 | 1.10% | - |
| Jan 13, 2026 | 49.60 | 50.00 | 49.05 | 49.85 | 49.85 | 0.40% | - |
| Jan 12, 2026 | 48.90 | 50.10 | 48.50 | 49.65 | 49.65 | 1.43% | - |
| Jan 9, 2026 | 48.65 | 49.00 | 48.30 | 48.95 | 48.95 | 0.72% | - |