BST:QOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	59.30	59.70	58.20	58.30	58.30	-1.69%	-
Apr 27, 2026	59.10	60.10	58.50	59.30	59.30	-	-
Apr 24, 2026	59.10	59.60	58.80	59.30	59.30	0.34%	-
Apr 23, 2026	57.80	59.50	57.80	59.10	59.10	1.37%	-
Apr 22, 2026	58.20	59.00	57.90	58.30	58.30	1.22%	-
Apr 21, 2026	58.10	58.20	57.50	57.60	57.60	-0.69%	-
Apr 20, 2026	57.60	58.40	57.50	58.00	58.00	-0.34%	-
Apr 17, 2026	56.80	58.40	56.70	58.20	58.20	2.65%	-
Apr 16, 2026	57.20	57.50	56.70	56.70	56.70	-0.53%	-
Apr 15, 2026	57.70	58.30	56.80	57.00	57.00	-1.38%	-
Apr 14, 2026	58.30	58.90	57.80	57.80	57.80	-1.03%	-
Apr 13, 2026	58.50	59.20	57.80	58.40	58.40	-1.02%	-
Apr 10, 2026	59.20	59.50	58.50	59.00	59.00	-0.34%	-
Apr 9, 2026	57.20	59.60	57.10	59.20	59.20	3.32%	-
Apr 8, 2026	58.70	58.70	56.50	57.30	57.30	-4.02%	-
Apr 7, 2026	60.00	60.90	58.90	59.70	59.70	-0.83%	-
Apr 2, 2026	59.10	60.20	58.70	60.20	60.20	0.84%	3,000
Apr 1, 2026	59.70	60.30	58.20	59.70	59.70	0.17%	160
Mar 31, 2026	58.70	59.60	58.00	59.60	59.60	2.41%	150
Mar 30, 2026	55.50	58.40	55.00	58.20	58.20	4.68%	-
Mar 27, 2026	49.00	55.90	49.00	55.60	55.60	13.93%	-
Mar 26, 2026	51.00	51.00	48.20	48.80	48.80	-5.06%	-
Mar 25, 2026	51.20	52.10	51.10	51.40	51.40	0.59%	-
Mar 24, 2026	50.70	51.20	50.40	51.10	51.10	-	-
Mar 23, 2026	50.10	51.60	49.65	51.10	51.10	0.79%	-
Mar 20, 2026	51.50	51.70	50.50	50.70	50.70	-1.55%	-
Mar 19, 2026	50.70	51.60	50.60	51.50	51.50	0.78%	-
Mar 18, 2026	52.80	52.80	51.10	51.10	51.10	-2.29%	-
Mar 17, 2026	51.60	52.70	51.50	52.30	52.30	0.97%	-
Mar 16, 2026	51.70	52.00	51.20	51.80	51.80	0.97%	-
Mar 13, 2026	51.30	51.80	50.40	51.30	51.30	0.20%	-
Mar 12, 2026	51.70	51.90	51.20	51.20	51.20	-2.10%	-
Mar 11, 2026	51.70	52.50	51.50	52.30	52.30	0.97%	4
Mar 10, 2026	52.00	52.90	51.80	51.80	51.80	-0.58%	-
Mar 9, 2026	51.20	52.10	50.70	52.10	52.10	-0.76%	-
Mar 6, 2026	52.50	53.10	52.30	52.50	52.50	0.57%	-
Mar 5, 2026	50.90	52.40	50.90	52.20	52.20	1.16%	-
Mar 4, 2026	49.85	51.90	49.70	51.60	51.60	2.58%	-
Mar 3, 2026	50.60	51.00	50.00	50.30	50.30	-1.37%	-
Mar 2, 2026	50.50	51.30	50.10	51.00	51.00	-0.39%	-
Feb 27, 2026	50.60	51.60	50.60	51.20	51.20	1.19%	-
Feb 26, 2026	49.60	51.00	49.60	50.60	50.60	1.61%	-
Feb 25, 2026	49.45	50.60	49.40	49.80	49.80	0.81%	-
Feb 24, 2026	49.20	50.00	49.15	49.40	49.40	0.61%	-
Feb 23, 2026	48.15	49.85	47.90	49.10	49.10	1.66%	-
Feb 20, 2026	46.90	48.40	46.90	48.30	48.30	3.09%	-
Feb 19, 2026	47.35	47.50	46.75	46.85	46.85	-1.06%	-
Feb 18, 2026	47.10	47.45	46.20	47.35	47.35	0.74%	-
Feb 17, 2026	46.10	47.15	46.10	47.00	47.00	1.40%	-
Feb 16, 2026	46.70	46.80	45.85	46.35	46.35	-0.64%	-