BST:QOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	57.80	58.70	57.60	58.70	58.70	-0.17%	-
May 15, 2026	58.10	59.00	58.10	58.80	58.80	-	-
May 14, 2026	59.40	59.70	58.60	58.80	58.80	-0.84%	-
May 13, 2026	57.80	59.40	56.80	59.30	59.30	2.77%	-
May 12, 2026	57.60	58.70	57.30	57.70	57.70	-0.17%	-
May 11, 2026	56.40	58.40	56.30	57.80	57.80	2.12%	-
May 8, 2026	56.10	57.20	56.10	56.60	56.60	1.25%	-
May 7, 2026	57.00	57.70	55.90	55.90	55.90	-1.93%	-
May 6, 2026	57.50	57.80	56.80	57.00	57.00	1.06%	-
May 5, 2026	55.90	56.70	55.80	56.40	56.40	1.08%	-
May 4, 2026	57.40	57.60	55.70	55.80	55.80	-3.13%	-
Apr 30, 2026	58.00	58.20	57.40	57.60	57.60	-3.68%	-
Apr 29, 2026	58.50	59.80	58.00	59.80	59.80	2.57%	-
Apr 28, 2026	59.30	59.70	58.20	58.30	58.30	-1.69%	-
Apr 27, 2026	59.10	60.10	58.50	59.30	59.30	-	-
Apr 24, 2026	59.10	59.60	58.80	59.30	59.30	0.34%	-
Apr 23, 2026	57.80	59.50	57.80	59.10	59.10	1.37%	-
Apr 22, 2026	58.20	59.00	57.90	58.30	58.30	1.22%	-
Apr 21, 2026	58.10	58.20	57.50	57.60	57.60	-0.69%	-
Apr 20, 2026	57.60	58.40	57.50	58.00	58.00	-0.34%	-
Apr 17, 2026	56.80	58.40	56.70	58.20	58.20	2.65%	-
Apr 16, 2026	57.20	57.50	56.70	56.70	56.70	-0.53%	-
Apr 15, 2026	57.70	58.30	56.80	57.00	57.00	-1.38%	-
Apr 14, 2026	58.30	58.90	57.80	57.80	57.80	-1.03%	-
Apr 13, 2026	58.50	59.20	57.80	58.40	58.40	-1.02%	-
Apr 10, 2026	59.20	59.50	58.50	59.00	59.00	-0.34%	-
Apr 9, 2026	57.20	59.60	57.10	59.20	59.20	3.32%	-
Apr 8, 2026	58.70	58.70	56.50	57.30	57.30	-4.02%	-
Apr 7, 2026	60.00	60.90	58.90	59.70	59.70	-0.83%	-
Apr 2, 2026	59.10	60.20	58.70	60.20	60.20	0.84%	3,000
Apr 1, 2026	59.70	60.30	58.20	59.70	59.70	0.17%	160
Mar 31, 2026	58.70	59.60	58.00	59.60	59.60	2.41%	150
Mar 30, 2026	55.50	58.40	55.00	58.20	58.20	4.68%	-
Mar 27, 2026	49.00	55.90	49.00	55.60	55.60	13.93%	-
Mar 26, 2026	51.00	51.00	48.20	48.80	48.80	-5.06%	-
Mar 25, 2026	51.20	52.10	51.10	51.40	51.40	0.59%	-
Mar 24, 2026	50.70	51.20	50.40	51.10	51.10	-	-
Mar 23, 2026	50.10	51.60	49.65	51.10	51.10	0.79%	-
Mar 20, 2026	51.50	51.70	50.50	50.70	50.70	-1.55%	-
Mar 19, 2026	50.70	51.60	50.60	51.50	51.50	0.78%	-
Mar 18, 2026	52.80	52.80	51.10	51.10	51.10	-2.29%	-
Mar 17, 2026	51.60	52.70	51.50	52.30	52.30	0.97%	-
Mar 16, 2026	51.70	52.00	51.20	51.80	51.80	0.97%	-
Mar 13, 2026	51.30	51.80	50.40	51.30	51.30	0.20%	-
Mar 12, 2026	51.70	51.90	51.20	51.20	51.20	-2.10%	-
Mar 11, 2026	51.70	52.50	51.50	52.30	52.30	0.97%	4
Mar 10, 2026	52.00	52.90	51.80	51.80	51.80	-0.58%	-
Mar 9, 2026	51.20	52.10	50.70	52.10	52.10	-0.76%	-
Mar 6, 2026	52.50	53.10	52.30	52.50	52.50	0.57%	-
Mar 5, 2026	50.90	52.40	50.90	52.20	52.20	1.16%	-