BST:QOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	60.50	60.60	59.30	59.30	59.30	-1.33%	-
Oct 29, 2026	59.60	60.70	59.10	60.10	60.10	1.01%	-
Oct 28, 2026	58.50	59.80	58.10	59.50	59.50	1.54%	-
Oct 27, 2026	59.50	59.80	58.20	58.60	58.60	-1.51%	-
Oct 26, 2026	58.00	60.00	57.80	59.50	59.50	2.94%	-
Oct 23, 2026	55.90	57.90	55.90	57.80	57.80	3.40%	-
Oct 22, 2026	55.90	57.70	55.70	55.90	55.90	-0.89%	-
Oct 21, 2026	56.70	57.10	56.00	56.40	56.40	-0.35%	-
Oct 20, 2026	55.30	56.70	55.30	56.60	56.60	1.98%	-
Oct 19, 2026	55.90	56.20	55.50	55.50	55.50	-0.36%	-
Oct 16, 2026	57.30	58.10	55.60	55.70	55.70	-2.28%	-
Oct 15, 2026	54.90	57.10	54.90	57.00	57.00	3.07%	-
Oct 14, 2026	56.60	57.60	55.20	55.30	55.30	-2.30%	-
Oct 13, 2026	58.00	58.60	56.50	56.60	56.60	-2.58%	-
Oct 12, 2026	57.60	58.40	57.50	58.10	58.10	1.22%	-
Oct 9, 2026	56.10	58.10	56.10	57.40	57.40	1.41%	-
Oct 8, 2026	57.60	57.60	56.30	56.60	56.60	-1.74%	-
Oct 7, 2026	57.10	58.70	57.00	57.60	57.60	0.52%	-
Oct 6, 2026	55.60	58.90	55.60	57.30	57.30	3.06%	-
Oct 5, 2026	54.90	56.30	54.90	55.60	55.60	0.72%	-
Oct 2, 2026	54.10	55.20	53.50	55.20	55.20	2.41%	-
Oct 1, 2026	56.30	56.30	53.80	53.90	53.90	-4.09%	-
Sep 30, 2026	56.10	56.40	55.60	56.20	56.20	0.54%	-
Sep 29, 2026	54.90	56.20	54.90	55.90	55.90	1.45%	-
Sep 28, 2026	55.40	55.50	54.80	55.10	55.10	-0.90%	-
Sep 25, 2026	55.60	55.80	55.10	55.60	55.60	0.36%	-
Sep 24, 2026	55.50	56.70	55.20	55.40	55.40	-0.36%	-
Sep 23, 2026	56.40	56.50	55.00	55.60	55.60	-0.71%	-
Sep 22, 2026	54.50	56.10	54.40	56.00	56.00	2.75%	-
Sep 21, 2026	55.00	55.30	54.10	54.50	54.50	-0.37%	-
Sep 18, 2026	53.10	54.70	53.00	54.70	54.70	3.01%	-
Sep 17, 2026	53.80	54.20	53.10	53.10	53.10	-0.75%	-
Sep 16, 2026	53.20	53.70	52.90	53.50	53.50	1.13%	-
Sep 15, 2026	53.20	53.90	52.50	52.90	52.90	-0.75%	-
Sep 14, 2026	54.00	54.00	52.70	53.30	53.30	-2.02%	-
Sep 11, 2026	56.50	56.50	54.20	54.40	54.40	0.74%	-
Sep 10, 2026	56.90	58.80	54.00	54.00	54.00	-5.76%	-
Sep 9, 2026	57.60	58.60	57.10	57.30	57.30	-0.69%	-
Sep 8, 2026	57.30	58.40	57.20	57.70	57.70	0.52%	-
Sep 7, 2026	57.00	57.90	56.70	57.40	57.40	0.70%	-
Sep 4, 2026	57.00	57.50	56.60	57.00	57.00	0.18%	-
Sep 3, 2026	56.10	57.70	56.10	56.90	56.90	1.25%	109
Sep 2, 2026	54.60	56.50	54.60	56.20	56.20	2.74%	109
Sep 1, 2026	56.10	56.20	54.70	54.70	54.70	-2.67%	-
Aug 31, 2026	53.70	56.20	53.60	56.20	56.20	4.66%	-
Aug 28, 2026	53.60	54.00	53.50	53.70	53.70	0.75%	-
Aug 27, 2026	53.20	53.70	53.10	53.30	53.30	0.38%	-
Aug 26, 2026	53.70	54.60	53.10	53.10	53.10	1.53%	5,000
Aug 25, 2026	52.70	53.00	52.20	52.30	52.30	-0.38%	-
Aug 24, 2026	52.50	53.10	52.20	52.50	52.50	-0.19%	-