BST:QOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	59.80	60.50	59.70	60.20	60.20	1.01%	-
Jun 8, 2026	58.50	60.40	58.40	59.60	59.60	1.36%	180
Jun 5, 2026	58.00	59.40	58.00	58.80	58.80	1.03%	80
Jun 4, 2026	56.00	58.20	56.00	58.20	58.20	3.56%	-
Jun 3, 2026	55.90	56.70	55.80	56.20	56.20	0.36%	-
Jun 2, 2026	56.30	56.40	55.90	56.00	56.00	-0.36%	-
Jun 1, 2026	56.20	56.80	55.60	56.20	56.20	0.18%	-
May 29, 2026	57.10	57.40	56.10	56.10	56.10	-1.58%	-
May 28, 2026	57.00	57.30	56.90	57.00	57.00	-0.70%	-
May 27, 2026	56.90	57.40	56.70	57.40	57.40	0.88%	-
May 26, 2026	57.20	57.50	56.70	56.90	56.90	-0.70%	-
May 25, 2026	57.40	57.40	56.90	57.30	57.30	1.24%	-
May 22, 2026	57.50	57.50	56.60	56.60	56.60	-1.39%	-
May 21, 2026	57.00	58.00	56.80	57.40	57.40	0.53%	-
May 20, 2026	56.60	57.20	56.50	57.10	57.10	0.53%	-
May 19, 2026	58.50	58.60	56.80	56.80	56.80	-3.24%	-
May 18, 2026	57.80	58.70	57.60	58.70	58.70	0.60%	-
May 15, 2026	58.10	59.00	58.10	58.80	58.35	-	-
May 14, 2026	59.40	59.70	58.60	58.80	58.35	-0.84%	-
May 13, 2026	57.80	59.40	56.80	59.30	58.85	2.77%	-
May 12, 2026	57.60	58.70	57.30	57.70	57.26	-0.17%	-
May 11, 2026	56.40	58.40	56.30	57.80	57.36	2.12%	-
May 8, 2026	56.10	57.20	56.10	56.60	56.17	1.25%	-
May 7, 2026	57.00	57.70	55.90	55.90	55.47	-1.93%	-
May 6, 2026	57.50	57.80	56.80	57.00	56.56	1.06%	-
May 5, 2026	55.90	56.70	55.80	56.40	55.97	1.08%	-
May 4, 2026	57.40	57.60	55.70	55.80	55.37	-3.13%	-
Apr 30, 2026	58.00	58.20	57.40	57.60	57.16	-3.68%	-
Apr 29, 2026	58.50	59.80	58.00	59.80	59.34	2.57%	-
Apr 28, 2026	59.30	59.70	58.20	58.30	57.85	-1.69%	-
Apr 27, 2026	59.10	60.10	58.50	59.30	58.85	-	-
Apr 24, 2026	59.10	59.60	58.80	59.30	58.85	0.34%	-
Apr 23, 2026	57.80	59.50	57.80	59.10	58.65	1.37%	-
Apr 22, 2026	58.20	59.00	57.90	58.30	57.85	1.22%	-
Apr 21, 2026	58.10	58.20	57.50	57.60	57.16	-0.69%	-
Apr 20, 2026	57.60	58.40	57.50	58.00	57.56	-0.34%	-
Apr 17, 2026	56.80	58.40	56.70	58.20	57.75	2.65%	-
Apr 16, 2026	57.20	57.50	56.70	56.70	56.27	-0.53%	-
Apr 15, 2026	57.70	58.30	56.80	57.00	56.56	-1.38%	-
Apr 14, 2026	58.30	58.90	57.80	57.80	57.36	-1.03%	-
Apr 13, 2026	58.50	59.20	57.80	58.40	57.95	-1.02%	-
Apr 10, 2026	59.20	59.50	58.50	59.00	58.55	-0.34%	-
Apr 9, 2026	57.20	59.60	57.10	59.20	58.75	3.32%	-
Apr 8, 2026	58.70	58.70	56.50	57.30	56.86	-4.02%	-
Apr 7, 2026	60.00	60.90	58.90	59.70	59.24	-0.83%	-
Apr 2, 2026	59.10	60.20	58.70	60.20	59.74	0.84%	3,000
Apr 1, 2026	59.70	60.30	58.20	59.70	59.24	0.17%	160
Mar 31, 2026	58.70	59.60	58.00	59.60	59.14	2.41%	150
Mar 30, 2026	55.50	58.40	55.00	58.20	57.75	4.68%	-
Mar 27, 2026	49.00	55.90	49.00	55.60	55.17	13.93%	-