BST:QOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	62.50	62.60	61.10	61.10	61.10	-2.24%	-
Jul 17, 2026	62.80	63.10	62.20	62.50	62.50	-1.26%	-
Jul 16, 2026	60.70	63.40	60.20	63.30	63.30	4.46%	-
Jul 15, 2026	60.40	60.60	59.50	60.60	60.60	0.33%	-
Jul 14, 2026	59.90	60.60	59.70	60.40	60.40	0.50%	-
Jul 13, 2026	59.20	60.40	59.20	60.10	60.10	0.33%	-
Jul 10, 2026	59.20	60.00	59.00	59.90	59.90	1.01%	-
Jul 9, 2026	59.90	60.10	58.30	59.30	59.30	-0.84%	-
Jul 8, 2026	58.60	60.40	58.60	59.80	59.80	2.22%	-
Jul 7, 2026	60.00	60.50	58.50	58.50	58.50	-2.99%	-
Jul 6, 2026	60.50	60.70	59.90	60.30	60.30	-0.50%	-
Jul 3, 2026	60.00	60.70	59.80	60.60	60.60	1.17%	-
Jul 2, 2026	59.50	60.40	59.30	59.90	59.90	0.84%	-
Jul 1, 2026	58.00	59.60	58.00	59.40	59.40	2.41%	-
Jun 30, 2026	58.00	58.40	57.70	58.00	58.00	0.17%	-
Jun 29, 2026	58.00	58.00	57.10	57.90	57.90	1.22%	1,200
Jun 26, 2026	58.20	58.50	57.10	57.20	57.20	-2.39%	-
Jun 25, 2026	58.90	58.90	58.00	58.60	58.60	-	-
Jun 24, 2026	58.60	58.90	58.20	58.60	58.60	-	-
Jun 23, 2026	58.90	59.00	58.40	58.60	58.60	-1.18%	-
Jun 22, 2026	60.20	60.40	59.10	59.30	59.30	-1.50%	-
Jun 19, 2026	59.90	61.20	59.90	60.20	60.20	-	-
Jun 18, 2026	60.20	60.20	59.40	60.20	60.20	0.84%	-
Jun 17, 2026	59.80	60.70	59.50	59.70	59.70	0.17%	-
Jun 16, 2026	59.90	60.90	59.60	59.60	59.60	-0.50%	-
Jun 15, 2026	61.70	62.00	59.20	59.90	59.90	-1.48%	-
Jun 12, 2026	61.50	61.50	60.50	60.80	60.80	-1.30%	-
Jun 11, 2026	60.50	61.60	60.40	61.60	61.60	1.99%	-
Jun 10, 2026	60.00	61.90	60.00	60.40	60.40	0.33%	-
Jun 9, 2026	59.80	60.50	59.70	60.20	60.20	1.01%	-
Jun 8, 2026	58.50	60.40	58.40	59.60	59.60	1.36%	180
Jun 5, 2026	58.00	59.40	58.00	58.80	58.80	1.03%	80
Jun 4, 2026	56.00	58.20	56.00	58.20	58.20	3.56%	-
Jun 3, 2026	55.90	56.70	55.80	56.20	56.20	0.36%	-
Jun 2, 2026	56.30	56.40	55.90	56.00	56.00	-0.36%	-
Jun 1, 2026	56.20	56.80	55.60	56.20	56.20	0.18%	-
May 29, 2026	57.10	57.40	56.10	56.10	56.10	-1.58%	-
May 28, 2026	57.00	57.30	56.90	57.00	57.00	-0.70%	-
May 27, 2026	56.90	57.40	56.70	57.40	57.40	0.88%	-
May 26, 2026	57.20	57.50	56.70	56.90	56.90	-0.70%	-
May 25, 2026	57.40	57.40	56.90	57.30	57.30	1.24%	-
May 22, 2026	57.50	57.50	56.60	56.60	56.60	-1.39%	-
May 21, 2026	57.00	58.00	56.80	57.40	57.40	0.53%	-
May 20, 2026	56.60	57.20	56.50	57.10	57.10	0.53%	-
May 19, 2026	58.50	58.60	56.80	56.80	56.80	-3.24%	-
May 18, 2026	57.80	58.70	57.60	58.70	58.70	0.60%	-
May 15, 2026	58.10	59.00	58.10	58.80	58.35	-	-
May 14, 2026	59.40	59.70	58.60	58.80	58.35	-0.84%	-
May 13, 2026	57.80	59.40	56.80	59.30	58.85	2.77%	-
May 12, 2026	57.60	58.70	57.30	57.70	57.26	-0.17%	-