SOL S.p.A. (BST:QOL)
Germany · Delayed Price · Currency is EUR 54.70
+1.60 (3.01%)
At close: Sep 18, 2026
BST:QOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 53.10 | 54.70 | 53.00 | 54.70 | 54.70 | 3.01% | - |
| Sep 17, 2026 | 53.80 | 54.20 | 53.10 | 53.10 | 53.10 | -0.75% | - |
| Sep 16, 2026 | 53.20 | 53.70 | 52.90 | 53.50 | 53.50 | 1.13% | - |
| Sep 15, 2026 | 53.20 | 53.90 | 52.50 | 52.90 | 52.90 | -0.75% | - |
| Sep 14, 2026 | 54.00 | 54.00 | 52.70 | 53.30 | 53.30 | -2.02% | - |
| Sep 11, 2026 | 56.50 | 56.50 | 54.20 | 54.40 | 54.40 | 0.74% | - |
| Sep 10, 2026 | 56.90 | 58.80 | 54.00 | 54.00 | 54.00 | -5.76% | - |
| Sep 9, 2026 | 57.60 | 58.60 | 57.10 | 57.30 | 57.30 | -0.69% | - |
| Sep 8, 2026 | 57.30 | 58.40 | 57.20 | 57.70 | 57.70 | 0.52% | - |
| Sep 7, 2026 | 57.00 | 57.90 | 56.70 | 57.40 | 57.40 | 0.70% | - |
| Sep 4, 2026 | 57.00 | 57.50 | 56.60 | 57.00 | 57.00 | 0.18% | - |
| Sep 3, 2026 | 56.10 | 57.70 | 56.10 | 56.90 | 56.90 | 1.25% | 109 |
| Sep 2, 2026 | 54.60 | 56.50 | 54.60 | 56.20 | 56.20 | 2.74% | 109 |
| Sep 1, 2026 | 56.10 | 56.20 | 54.70 | 54.70 | 54.70 | -2.67% | - |
| Aug 31, 2026 | 53.70 | 56.20 | 53.60 | 56.20 | 56.20 | 4.66% | - |
| Aug 28, 2026 | 53.60 | 54.00 | 53.50 | 53.70 | 53.70 | 0.75% | - |
| Aug 27, 2026 | 53.20 | 53.70 | 53.10 | 53.30 | 53.30 | 0.38% | - |
| Aug 26, 2026 | 53.70 | 54.60 | 53.10 | 53.10 | 53.10 | 1.53% | 5,000 |
| Aug 25, 2026 | 52.70 | 53.00 | 52.20 | 52.30 | 52.30 | -0.38% | - |
| Aug 24, 2026 | 52.50 | 53.10 | 52.20 | 52.50 | 52.50 | -0.19% | - |
| Aug 21, 2026 | 52.60 | 52.90 | 52.10 | 52.60 | 52.60 | 0.38% | - |
| Aug 20, 2026 | 52.40 | 52.70 | 52.10 | 52.40 | 52.40 | 0.19% | 500 |
| Aug 19, 2026 | 53.40 | 53.50 | 52.30 | 52.30 | 52.30 | -2.06% | - |
| Aug 18, 2026 | 53.80 | 53.90 | 53.30 | 53.40 | 53.40 | -1.11% | - |
| Aug 17, 2026 | 54.90 | 55.00 | 54.00 | 54.00 | 54.00 | -1.28% | - |
| Aug 14, 2026 | 54.40 | 55.00 | 54.40 | 54.70 | 54.70 | 0.74% | - |
| Aug 13, 2026 | 55.30 | 55.40 | 54.20 | 54.30 | 54.30 | -1.63% | 200 |
| Aug 12, 2026 | 55.30 | 56.10 | 55.10 | 55.20 | 55.20 | - | - |
| Aug 11, 2026 | 54.60 | 56.00 | 54.60 | 55.20 | 55.20 | 1.10% | 2,440 |
| Aug 10, 2026 | 55.50 | 55.50 | 54.10 | 54.60 | 54.60 | -1.44% | - |
| Aug 7, 2026 | 56.20 | 56.20 | 55.10 | 55.40 | 55.40 | -1.42% | - |
| Aug 6, 2026 | 55.50 | 56.40 | 55.30 | 56.20 | 56.20 | 1.44% | - |
| Aug 5, 2026 | 55.40 | 56.10 | 55.30 | 55.40 | 55.40 | - | - |
| Aug 4, 2026 | 56.80 | 56.80 | 55.30 | 55.40 | 55.40 | -2.12% | - |
| Aug 3, 2026 | 57.20 | 57.20 | 55.90 | 56.60 | 56.60 | -0.35% | - |
| Jul 31, 2026 | 57.30 | 57.60 | 56.50 | 56.80 | 56.80 | - | - |
| Jul 30, 2026 | 58.40 | 58.40 | 56.70 | 56.80 | 56.80 | -2.41% | - |
| Jul 29, 2026 | 60.80 | 60.90 | 58.20 | 58.20 | 58.20 | -4.43% | - |
| Jul 28, 2026 | 62.00 | 62.10 | 60.30 | 60.90 | 60.90 | -2.09% | - |
| Jul 27, 2026 | 63.20 | 63.40 | 62.00 | 62.20 | 62.20 | -0.48% | - |
| Jul 24, 2026 | 61.50 | 63.50 | 61.30 | 62.50 | 62.50 | 1.79% | - |
| Jul 23, 2026 | 61.70 | 61.70 | 60.60 | 61.40 | 61.40 | -0.65% | - |
| Jul 22, 2026 | 61.40 | 61.80 | 60.60 | 61.80 | 61.80 | 0.49% | - |
| Jul 21, 2026 | 61.50 | 61.80 | 61.00 | 61.50 | 61.50 | 0.65% | - |
| Jul 20, 2026 | 62.50 | 62.60 | 61.10 | 61.10 | 61.10 | -2.24% | - |
| Jul 17, 2026 | 62.80 | 63.10 | 62.20 | 62.50 | 62.50 | -1.26% | - |
| Jul 16, 2026 | 60.70 | 63.40 | 60.20 | 63.30 | 63.30 | 4.46% | - |
| Jul 15, 2026 | 60.40 | 60.60 | 59.50 | 60.60 | 60.60 | 0.33% | - |
| Jul 14, 2026 | 59.90 | 60.60 | 59.70 | 60.40 | 60.40 | 0.50% | - |
| Jul 13, 2026 | 59.20 | 60.40 | 59.20 | 60.10 | 60.10 | 0.33% | - |