Smiths Group plc (BST:QS2A)
Germany · Delayed Price · Currency is EUR 25.90
-1.26 (-4.64%)
At close: Sep 24, 2025
Smiths Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 26.36 | 27.00 | 25.90 | 25.90 | 25.53 | -4.64% | 40 |
| Sep 5, 2025 | 27.04 | 27.66 | 26.96 | 27.16 | 26.78 | 2.03% | 105 |
| Sep 2, 2025 | 27.24 | 27.24 | 26.62 | 26.62 | 26.24 | 0.99% | 40 |
| Aug 1, 2025 | 28.00 | 28.00 | 26.36 | 26.36 | 25.99 | 4.27% | 55 |
| Jun 23, 2025 | 26.00 | 26.00 | 25.28 | 25.28 | 24.92 | -2.54% | 100 |
| Jun 10, 2025 | 26.24 | 26.94 | 25.94 | 25.94 | 25.57 | 7.55% | 1,700 |