BST:QS2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.40	29.60	29.00	29.20	29.20	-0.68%	-
Apr 27, 2026	29.20	29.80	29.20	29.40	29.40	-	-
Apr 24, 2026	29.00	29.40	28.80	29.40	29.40	2.08%	-
Apr 23, 2026	29.00	29.20	28.60	28.80	28.80	-1.37%	-
Apr 22, 2026	29.60	29.80	29.20	29.20	29.20	-	-
Apr 21, 2026	30.00	30.00	29.20	29.20	29.20	-2.01%	-
Apr 20, 2026	30.20	30.20	29.80	29.80	29.80	-1.97%	-
Apr 17, 2026	29.60	30.40	29.60	30.40	30.40	2.70%	-
Apr 16, 2026	29.40	29.60	29.40	29.60	29.60	1.37%	-
Apr 15, 2026	29.20	29.60	29.20	29.20	29.20	-	-
Apr 14, 2026	29.20	29.40	29.20	29.20	29.20	-	-
Apr 13, 2026	28.40	29.20	28.40	29.20	29.20	1.39%	400
Apr 10, 2026	28.80	29.00	28.60	28.80	28.80	0.70%	-
Apr 9, 2026	28.20	28.80	28.20	28.60	28.60	0.70%	-
Apr 8, 2026	27.60	28.80	27.60	28.40	28.40	2.90%	-
Apr 7, 2026	27.20	27.80	27.00	27.60	27.60	1.40%	-
Apr 2, 2026	26.46	27.26	26.40	27.22	27.22	-	-
Apr 1, 2026	26.66	27.30	26.64	27.22	27.05	2.33%	-
Mar 31, 2026	25.98	26.60	25.96	26.60	26.43	3.18%	-
Mar 30, 2026	26.32	26.44	25.68	25.78	25.62	-4.02%	-
Mar 27, 2026	26.92	26.92	26.86	26.86	26.69	0.15%	-
Mar 26, 2026	26.74	27.00	26.54	26.82	26.65	-0.37%	-
Mar 25, 2026	26.16	27.04	26.08	26.92	26.75	3.30%	-
Mar 24, 2026	25.70	26.12	25.56	26.06	25.90	0.62%	-
Mar 23, 2026	23.72	26.18	23.62	25.90	25.74	8.10%	-
Mar 20, 2026	27.36	27.48	23.86	23.96	23.81	-12.49%	700
Mar 19, 2026	27.18	27.48	26.84	27.38	27.21	-0.44%	-
Mar 18, 2026	28.00	28.32	27.48	27.50	27.33	-0.87%	-
Mar 17, 2026	27.34	27.96	27.32	27.74	27.56	0.80%	-
Mar 16, 2026	27.56	27.74	27.36	27.52	27.35	0.58%	-
Mar 13, 2026	28.68	28.68	27.32	27.36	27.19	-4.34%	-
Mar 12, 2026	28.98	29.10	28.54	28.60	28.42	-0.83%	45
Mar 11, 2026	30.26	30.32	28.24	28.84	28.66	-4.44%	1,068
Mar 10, 2026	30.06	30.58	29.98	30.18	29.99	0.20%	-
Mar 9, 2026	29.18	30.16	29.18	30.12	29.93	0.33%	-
Mar 6, 2026	30.34	30.46	29.90	30.02	29.83	-0.46%	-
Mar 5, 2026	30.36	31.06	30.00	30.16	29.97	-1.76%	-
Mar 4, 2026	30.34	30.72	29.94	30.70	30.51	0.52%	-
Mar 3, 2026	30.70	30.74	30.02	30.54	30.35	-1.42%	-
Mar 2, 2026	30.54	31.08	30.38	30.98	30.78	-	-
Feb 27, 2026	30.66	31.10	30.64	30.98	30.78	0.91%	-
Feb 26, 2026	30.70	30.96	30.58	30.70	30.51	-0.45%	-
Feb 25, 2026	31.12	31.20	30.68	30.84	30.65	-0.90%	-
Feb 24, 2026	30.84	31.12	30.80	31.12	30.92	1.17%	-
Feb 23, 2026	30.48	31.04	30.46	30.76	30.57	0.39%	-
Feb 20, 2026	30.24	30.82	30.22	30.64	30.45	1.52%	-
Feb 19, 2026	30.06	30.28	30.04	30.18	29.99	0.20%	-
Feb 18, 2026	30.28	30.32	30.08	30.12	29.93	-0.40%	-
Feb 17, 2026	29.68	30.26	29.60	30.24	30.05	1.34%	-
Feb 16, 2026	30.14	30.22	29.84	29.84	29.65	-1.00%	-