Skip to main content
logo
Q-Soft Verwaltungs AG (BST:QS6A)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
0.00 (0.00%)
At close: Apr 9, 2026

Q-Soft Verwaltungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20261.941.941.941.941.94--
Apr 8, 20261.941.941.941.941.94--
Apr 7, 20261.941.941.941.941.94--
Apr 2, 20261.941.941.941.941.94--
Apr 1, 20261.941.941.941.941.94--
Mar 31, 20261.941.941.941.941.94--
Mar 30, 20261.941.941.941.941.94--
Mar 27, 20261.941.941.941.941.94--
Mar 26, 20261.941.941.941.941.94--
Mar 25, 20261.941.941.941.941.94--
Mar 24, 20261.941.941.941.941.94--
Mar 23, 20261.941.941.941.941.94--
Mar 20, 20261.941.941.941.941.94--
Mar 19, 20261.941.941.941.941.94--
Mar 18, 20261.941.941.941.941.94--
Mar 17, 20261.941.941.941.941.94--
Mar 16, 20261.941.941.941.941.94--
Mar 13, 20261.941.941.941.941.94--
Mar 12, 20261.941.941.941.941.94--
Mar 11, 20261.901.941.901.941.942.11%-
Mar 10, 20261.901.901.901.901.90--
Mar 9, 20261.901.901.901.901.90-800
Mar 6, 20261.901.901.901.901.90--
Mar 5, 20261.901.901.901.901.90--
Mar 4, 20261.901.901.901.901.90--
Mar 3, 20262.202.201.901.901.90-13.64%1,306
Mar 2, 20262.202.202.202.202.20--
Feb 27, 20262.202.202.202.202.20--
Feb 26, 20262.202.202.202.202.20-8.33%-
Feb 25, 20262.402.402.402.402.40--
Feb 24, 20262.402.402.402.402.40-833
Feb 23, 20262.402.402.402.402.40--
Feb 20, 20262.402.402.402.402.40--
Feb 19, 20262.402.402.402.402.40--
Feb 18, 20262.402.402.402.402.40--
Feb 17, 20262.402.402.402.402.40--
Feb 16, 20262.402.402.402.402.40--
Feb 13, 20262.402.402.402.402.40--
Feb 12, 20262.402.402.402.402.40--
Feb 11, 20262.402.402.402.402.40--
Feb 10, 20262.402.402.402.402.40--
Feb 9, 20262.402.402.402.402.40--
Feb 6, 20262.402.402.402.402.40--
Feb 5, 20262.402.402.402.402.40--
Feb 4, 20262.402.402.402.402.40--
Feb 3, 20262.402.402.402.402.40--
Feb 2, 20262.462.462.402.402.40-111
Jan 30, 20262.402.402.402.402.40--
Jan 29, 20262.402.402.402.402.40--
Jan 28, 20262.402.402.402.402.40--