Skip to main content
logo
Q-Soft Verwaltungs AG (BST:QS6A)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
0.00 (0.00%)
At close: Nov 7, 2025

Q-Soft Verwaltungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40--
Nov 4, 20252.402.402.402.402.40--
Nov 3, 20252.402.402.402.402.40--
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.40--
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.40--
Oct 27, 20252.402.402.402.402.40--
Oct 24, 20252.402.402.402.402.40--
Oct 23, 20252.402.402.402.402.40--
Oct 22, 20252.402.402.402.402.40--
Oct 21, 20252.402.402.402.402.40--
Oct 20, 20252.402.402.402.402.40--
Oct 17, 20252.402.402.402.402.40--
Oct 16, 20252.402.402.402.402.40--
Oct 15, 20252.402.402.402.402.40--
Oct 14, 20252.402.402.402.402.40--
Oct 13, 20252.402.402.402.402.40--
Oct 10, 20252.402.402.402.402.40--
Oct 9, 20252.402.402.402.402.40-275
Oct 8, 20252.402.402.402.402.40--
Oct 7, 20252.402.402.402.402.40--
Oct 6, 20252.402.402.402.402.40--
Oct 3, 20252.402.402.402.402.40--
Oct 2, 20252.402.402.402.402.40--
Oct 1, 20252.402.402.402.402.40--
Sep 30, 20252.402.402.402.402.40--
Sep 29, 20252.402.402.402.402.40--
Sep 26, 20252.402.402.402.402.40--
Sep 25, 20252.402.402.402.402.40--
Sep 24, 20252.402.402.402.402.40--
Sep 23, 20252.402.402.402.402.40--
Sep 22, 20252.402.402.402.402.40--
Sep 19, 20252.402.402.402.402.40--
Sep 18, 20252.402.402.402.402.40-4.00%-
Sep 17, 20252.502.502.502.502.50--
Sep 16, 20252.502.502.502.502.504.17%-
Sep 15, 20252.402.402.402.402.40--
Sep 12, 20252.402.402.402.402.40--
Sep 11, 20252.402.402.402.402.40--
Sep 10, 20252.402.402.402.402.40--
Sep 9, 20252.402.402.402.402.40--
Sep 8, 20252.402.402.402.402.40--
Sep 5, 20252.402.402.402.402.40--
Sep 4, 20252.402.402.402.402.40--
Sep 3, 20252.402.402.402.402.40--
Sep 2, 20252.402.402.402.402.40--
Sep 1, 20252.402.402.402.402.40--