Skip to main content
logo
Q-Soft Verwaltungs AG (BST:QS6A)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
0.00 (0.00%)
At close: Feb 5, 2026

Q-Soft Verwaltungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.402.402.402.402.40--
Feb 4, 20262.402.402.402.402.40--
Feb 3, 20262.402.402.402.402.40--
Feb 2, 20262.462.462.402.402.40-111
Jan 30, 20262.402.402.402.402.40--
Jan 29, 20262.402.402.402.402.40--
Jan 28, 20262.402.402.402.402.40--
Jan 27, 20262.402.402.402.402.40--
Jan 26, 20262.402.402.402.402.40--
Jan 23, 20262.402.402.402.402.40--
Jan 22, 20262.402.402.402.402.40--
Jan 21, 20262.402.402.402.402.40--
Jan 20, 20262.402.402.402.402.40--
Jan 19, 20262.402.402.402.402.40--
Jan 16, 20262.402.402.402.402.40--
Jan 15, 20262.402.402.402.402.40--
Jan 14, 20262.402.402.402.402.40--
Jan 13, 20262.402.402.402.402.40--
Jan 12, 20262.402.402.402.402.40--
Jan 9, 20262.402.402.402.402.40--
Jan 8, 20262.402.402.402.402.40--
Jan 7, 20262.402.402.402.402.40--
Jan 6, 20262.402.422.402.402.40-50
Jan 5, 20262.402.402.402.402.40--
Jan 2, 20262.402.402.402.402.40--
Dec 30, 20252.402.402.402.402.40--
Dec 29, 20252.402.402.402.402.40--
Dec 23, 20252.402.402.402.402.40--
Dec 22, 20252.402.402.402.402.40--
Dec 19, 20252.402.402.402.402.40--
Dec 18, 20252.402.402.402.402.40--
Dec 17, 20252.402.402.402.402.40--
Dec 16, 20252.402.402.402.402.40--
Dec 15, 20252.402.402.402.402.40--
Dec 12, 20252.402.402.402.402.40--
Dec 11, 20252.402.402.402.402.40--
Dec 10, 20252.402.402.402.402.40--
Dec 9, 20252.402.402.402.402.40--
Dec 8, 20252.402.402.402.402.40--
Dec 5, 20252.402.402.402.402.40--
Dec 4, 20252.402.402.402.402.40--
Dec 3, 20252.402.402.402.402.40--
Dec 2, 20252.402.402.402.402.40--
Dec 1, 20252.402.402.402.402.40--
Nov 28, 20252.402.402.402.402.40--
Nov 27, 20252.402.402.402.402.40--
Nov 26, 20252.402.402.402.402.40--
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.40--
Nov 21, 20252.402.402.402.402.40--