Skip to main content
logo
Q-Soft Verwaltungs AG (BST:QS6A)
Germany flag Germany · Delayed Price · Currency is EUR
1.950
0.00 (0.00%)
At close: Jul 20, 2026

Q-Soft Verwaltungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.951.951.951.951.95--
Jul 17, 20261.951.951.951.951.95--
Jul 16, 20261.951.951.951.951.95--
Jul 15, 20261.951.951.951.951.95--
Jul 14, 20261.951.951.951.951.95--
Jul 13, 20261.951.951.951.951.95--
Jul 10, 20261.951.951.951.951.95--
Jul 9, 20261.951.951.951.951.95--
Jul 8, 20261.951.951.951.951.95--
Jul 7, 20262.202.201.951.951.95-15.22%-
Jul 6, 20262.302.302.302.302.30-4.17%-
Jul 3, 20262.102.402.102.402.4023.08%40
Jul 2, 20261.951.951.951.951.95--
Jul 1, 20261.951.951.951.951.95--
Jun 30, 20261.951.951.951.951.95--
Jun 29, 20261.951.951.951.951.95--
Jun 26, 20261.951.951.951.951.95--
Jun 25, 20261.951.951.951.951.95--
Jun 24, 20261.951.951.951.951.95--
Jun 23, 20261.951.951.951.951.95--
Jun 22, 20261.951.951.951.951.95--
Jun 19, 20261.951.951.951.951.95--
Jun 18, 20261.951.951.951.951.95--
Jun 17, 20261.951.951.951.951.95--
Jun 16, 20261.951.951.951.951.95--
Jun 15, 20261.951.951.951.951.950.52%-
Jun 12, 20261.941.941.941.941.94--
Jun 11, 20261.941.941.941.941.94--
Jun 10, 20261.941.941.941.941.94--
Jun 9, 20261.941.941.941.941.94--
Jun 8, 20261.941.941.941.941.94--
Jun 5, 20261.941.941.941.941.94--
Jun 4, 20261.941.941.941.941.94--
Jun 3, 20261.941.941.941.941.94--
Jun 2, 20261.941.941.941.941.94--
Jun 1, 20261.941.941.941.941.94--
May 29, 20261.941.941.941.941.94--
May 28, 20261.941.941.941.941.94--
May 27, 20261.941.941.941.941.94--
May 26, 20261.941.941.941.941.94--
May 25, 20261.941.941.941.941.94--
May 22, 20261.941.941.941.941.94--
May 21, 20261.941.941.941.941.94--
May 20, 20261.941.941.941.941.94--
May 19, 20261.941.941.941.941.94--
May 18, 20261.941.941.941.941.94--
May 15, 20261.941.941.941.941.94--
May 14, 20261.941.941.941.941.94--
May 13, 20261.941.941.941.941.94--
May 12, 20261.941.941.941.941.94--