Beximco Pharmaceuticals Limited (BST:R2WA)
Germany · Delayed Price · Currency is EUR 0.4660
0.00 (0.00%)
At close: Nov 7, 2025
Beximco Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.87% | - |
| Nov 5, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -10.29% | - |
| Nov 4, 2025 | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | 10.04% | 5,000 |
| Nov 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.30% | - |
| Oct 31, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.86% | - |
| Oct 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.87% | - |
| Oct 28, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.70% | - |
| Oct 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.29% | - |
| Oct 24, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.11% | - |
| Oct 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -14.29% | - |
| Oct 21, 2025 | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | 7.14% | 200 |
| Oct 20, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.51% | 38,883 |
| Oct 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | 14,392 |
| Oct 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.26% | - |
| Oct 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1 |
| Oct 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.18% | 1,000 |
| Oct 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 6.40% | 11,065 |
| Oct 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.41% | - |
| Oct 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.84% | - |
| Oct 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 2, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.45% | - |
| Oct 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.97% | - |
| Sep 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | 500 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -11.50% | - |
| Sep 25, 2025 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | 11.88% | 4,000 |
| Sep 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.06% | - |
| Sep 23, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 40,000 |
| Sep 22, 2025 | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 | - | 10,100 |
| Sep 19, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | - |
| Sep 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | - |
| Sep 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.99% | - |
| Sep 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | - |
| Sep 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.99% | - |
| Sep 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | - |
| Sep 8, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 2,072 |
| Sep 5, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | - |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | - |
| Sep 3, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 2, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | - |
| Sep 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | - |