BST:R2WA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 8, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	-
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 5, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	-
Oct 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 29, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 23, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 21, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	-
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 15, 2026	0.63	0.63	0.61	0.61	0.61	-2.40%	-
Sep 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Sep 4, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Sep 3, 2026	0.62	0.67	0.62	0.62	0.62	-	500
Sep 2, 2026	0.70	0.70	0.62	0.62	0.62	6.96%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Aug 28, 2026	0.50	0.57	0.50	0.57	0.57	0.89%	-
Aug 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 25, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 21, 2026	0.55	0.60	0.55	0.56	0.56	0.91%	25,000
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 19, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Aug 14, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	-
Aug 13, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	-
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 11, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	-
Aug 10, 2026	0.51	0.51	0.51	0.51	0.51	-	220
Aug 7, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	-	5,220
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 4, 2026	0.52	0.65	0.52	0.52	0.52	-0.96%	8,800
Aug 3, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	8,080