BST:R2WA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.60	0.44	0.60	0.60	20.00%	1,000
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-27.54%	-
Jun 24, 2026	0.38	0.69	0.38	0.69	0.69	81.58%	1,000
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 22, 2026	0.45	0.45	0.38	0.38	0.38	-14.80%	32,956
Jun 19, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	-
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	3.29%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 16, 2026	0.41	0.43	0.41	0.43	0.43	3.90%	-
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.41	0.41	0.38	0.41	0.41	7.33%	19,000
May 28, 2026	0.41	0.41	0.38	0.38	0.38	-6.83%	30,000
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	10,000
May 26, 2026	0.41	0.42	0.41	0.41	0.41	-	10,000
May 25, 2026	0.41	0.42	0.41	0.41	0.41	-	13,410
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 15, 2026	0.43	0.43	0.41	0.41	0.41	-2.82%	1,200
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.41	0.43	0.41	0.43	0.43	2.90%	1,200
May 12, 2026	0.41	0.49	0.41	0.41	0.41	0.98%	1,841
May 11, 2026	0.48	0.49	0.38	0.41	0.41	-14.58%	30,528
May 8, 2026	0.48	0.48	0.48	0.48	0.48	-2.44%	-
May 7, 2026	0.48	0.49	0.48	0.49	0.49	2.93%	9,200
May 6, 2026	0.49	0.49	0.47	0.48	0.48	1.70%	1,200
May 5, 2026	0.47	0.49	0.47	0.47	0.47	-	10,000
May 4, 2026	0.49	0.49	0.47	0.47	0.47	-	10,100
Apr 30, 2026	0.49	0.49	0.47	0.47	0.47	-7.84%	47,000
Apr 29, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 28, 2026	0.47	0.51	0.47	0.51	0.51	8.51%	-
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	-	-