Beximco Pharmaceuticals PLC. (BST:R2WA)
Germany · Delayed Price · Currency is EUR 0.6900
+0.0850 (14.05%)
At close: Oct 29, 2026
BST:R2WA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 14.05% | - |
| Oct 28, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -2.42% | 5,000 |
| Oct 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Oct 15, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 3,500 |
| Oct 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3,000 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 12, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 7,500 |
| Oct 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 8, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Oct 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 5, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | - |
| Oct 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 21, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | - |
| Sep 18, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 15, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Sep 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Sep 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Sep 3, 2026 | 0.62 | 0.67 | 0.62 | 0.62 | 0.62 | - | 500 |
| Sep 2, 2026 | 0.70 | 0.70 | 0.62 | 0.62 | 0.62 | 6.96% | - |
| Sep 1, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.77% | - |
| Aug 28, 2026 | 0.50 | 0.57 | 0.50 | 0.57 | 0.57 | 0.89% | - |
| Aug 27, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 26, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.90% | - |
| Aug 24, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 21, 2026 | 0.55 | 0.60 | 0.55 | 0.56 | 0.56 | 0.91% | 25,000 |