BST:RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.27	0.30	0.25	0.25	0.25	-7.09%	-
Oct 8, 2026	0.31	0.32	0.25	0.27	0.27	-14.92%	-
Oct 7, 2026	0.31	0.35	0.30	0.32	0.32	3.28%	-
Oct 6, 2026	0.32	0.37	0.30	0.31	0.31	-3.17%	-
Oct 5, 2026	0.35	0.36	0.31	0.32	0.32	-9.48%	176
Oct 2, 2026	0.31	0.37	0.31	0.35	0.35	12.99%	-
Oct 1, 2026	0.32	0.37	0.31	0.31	0.31	-2.84%	-
Sep 30, 2026	0.34	0.37	0.32	0.32	0.32	-5.93%	-
Sep 29, 2026	0.33	0.38	0.33	0.34	0.34	2.43%	-
Sep 28, 2026	0.32	0.38	0.32	0.33	0.33	1.23%	-
Sep 25, 2026	0.34	0.38	0.32	0.33	0.33	-4.41%	-
Sep 24, 2026	0.33	0.39	0.32	0.34	0.34	4.29%	-
Sep 23, 2026	0.32	0.38	0.32	0.33	0.33	1.24%	-
Sep 22, 2026	0.32	0.38	0.32	0.32	0.32	0.63%	-
Sep 21, 2026	0.33	0.38	0.32	0.32	0.32	-2.14%	-
Sep 18, 2026	0.33	0.38	0.32	0.33	0.33	0.62%	20
Sep 17, 2026	0.33	0.38	0.33	0.33	0.33	-0.31%	-
Sep 16, 2026	0.33	0.38	0.33	0.33	0.33	-0.31%	600
Sep 15, 2026	0.33	0.38	0.32	0.33	0.33	-0.61%	-
Sep 14, 2026	0.34	0.39	0.33	0.33	0.33	-4.08%	-
Sep 11, 2026	0.40	0.40	0.34	0.34	0.34	2.39%	-
Sep 10, 2026	0.34	0.40	0.33	0.34	0.34	-0.30%	-
Sep 9, 2026	0.34	0.39	0.33	0.34	0.34	0.60%	-
Sep 8, 2026	0.34	0.39	0.33	0.33	0.33	-1.47%	688
Sep 7, 2026	0.35	0.39	0.34	0.34	0.34	-2.02%	-
Sep 4, 2026	0.35	0.40	0.35	0.35	0.35	-0.86%	-
Sep 3, 2026	0.40	0.40	0.35	0.35	0.35	-11.87%	-
Sep 2, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	-0.25%	-
Aug 31, 2026	0.35	0.40	0.34	0.40	0.40	13.83%	-
Aug 28, 2026	0.40	0.42	0.35	0.35	0.35	1.17%	-
Aug 27, 2026	0.36	0.41	0.33	0.34	0.34	-3.92%	-
Aug 26, 2026	0.41	0.41	0.36	0.36	0.36	-	165
Aug 25, 2026	0.37	0.43	0.36	0.36	0.36	-3.51%	-
Aug 24, 2026	0.35	0.41	0.35	0.37	0.37	5.11%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	3.00%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-6.72%	-
Aug 14, 2026	0.39	0.42	0.36	0.36	0.36	11.91%	-
Aug 13, 2026	0.34	0.40	0.32	0.32	0.32	-5.34%	-
Aug 12, 2026	0.32	0.40	0.31	0.34	0.34	6.98%	-
Aug 11, 2026	0.32	0.39	0.32	0.32	0.32	-1.87%	-
Aug 10, 2026	0.34	0.39	0.32	0.32	0.32	-6.14%	1,190
Aug 7, 2026	0.33	0.40	0.33	0.34	0.34	4.59%	-
Aug 6, 2026	0.34	0.39	0.33	0.33	0.33	-2.68%	27,000
Aug 5, 2026	0.36	0.40	0.34	0.34	0.34	-6.67%	-
Aug 4, 2026	0.35	0.41	0.35	0.36	0.36	1.98%	-
Aug 3, 2026	0.27	0.41	0.26	0.35	0.35	-1.12%	7,289