BST:RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.40	0.26	0.26	0.26	1.98%	-
Jun 25, 2026	0.43	0.43	0.25	0.25	0.25	-12.50%	-
Jun 24, 2026	0.42	0.48	0.29	0.29	0.29	-31.26%	-
Jun 23, 2026	0.42	0.48	0.33	0.42	0.42	-2.10%	-
Jun 22, 2026	0.44	0.48	0.43	0.43	0.43	-2.28%	-
Jun 19, 2026	0.50	0.50	0.44	0.44	0.44	-12.40%	5,174
Jun 18, 2026	0.46	0.50	0.35	0.50	0.50	24.38%	-
Jun 17, 2026	0.45	0.51	0.40	0.40	0.40	-10.07%	1,000
Jun 16, 2026	0.48	0.51	0.45	0.45	0.45	16.41%	-
Jun 15, 2026	0.46	0.51	0.38	0.38	0.38	-15.23%	-
Jun 12, 2026	0.46	0.50	0.45	0.45	0.45	-2.16%	-
Jun 11, 2026	0.45	0.50	0.36	0.46	0.46	3.58%	-
Jun 10, 2026	0.44	0.50	0.44	0.45	0.45	1.82%	-
Jun 9, 2026	0.46	0.51	0.29	0.44	0.44	20.94%	-
Jun 8, 2026	0.50	0.52	0.36	0.36	0.36	-27.98%	-
Jun 5, 2026	0.47	0.52	0.29	0.50	0.50	35.12%	-
Jun 4, 2026	0.50	0.52	0.37	0.37	0.37	14.07%	-
Jun 3, 2026	0.50	0.55	0.33	0.33	0.33	-34.60%	-
Jun 2, 2026	0.55	0.57	0.50	0.50	0.50	11.11%	-
Jun 1, 2026	0.53	0.54	0.45	0.45	0.45	3.45%	-
May 29, 2026	0.55	0.56	0.44	0.44	0.44	21.85%	-
May 28, 2026	0.39	0.48	0.36	0.36	0.36	13.33%	-
May 27, 2026	0.30	0.49	0.30	0.32	0.32	5.00%	-
May 26, 2026	0.30	0.43	0.30	0.30	0.30	-	-
May 25, 2026	0.30	0.40	0.30	0.30	0.30	-	-
May 22, 2026	0.40	0.40	0.30	0.30	0.30	-	-
May 21, 2026	0.30	0.41	0.30	0.30	0.30	-	-
May 20, 2026	0.40	0.40	0.30	0.30	0.30	-	-
May 19, 2026	0.30	0.40	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.43	0.30	0.30	0.30	-3.23%	1,080
May 15, 2026	0.30	0.42	0.30	0.31	0.31	3.33%	-
May 14, 2026	0.37	0.40	0.30	0.30	0.30	-28.57%	-
May 13, 2026	0.37	0.42	0.37	0.42	0.42	3.96%	-
May 12, 2026	0.30	0.40	0.30	0.40	0.40	34.67%	-
May 11, 2026	0.30	0.42	0.30	0.30	0.30	-3.23%	-
May 8, 2026	0.31	0.38	0.31	0.31	0.31	-	-
May 7, 2026	0.31	0.38	0.31	0.31	0.31	0.65%	-
May 6, 2026	0.37	0.38	0.30	0.31	0.31	2.67%	800
May 5, 2026	0.30	0.39	0.30	0.30	0.30	-	-
May 4, 2026	0.30	0.39	0.30	0.30	0.30	-17.81%	-
Apr 30, 2026	0.39	0.39	0.37	0.37	0.37	-	-
Apr 29, 2026	0.37	0.42	0.37	0.37	0.37	-	600
Apr 28, 2026	0.37	0.43	0.37	0.37	0.37	-	-
Apr 27, 2026	0.37	0.43	0.37	0.37	0.37	-	-
Apr 24, 2026	0.43	0.47	0.37	0.37	0.37	-15.12%	-
Apr 23, 2026	0.46	0.51	0.43	0.43	0.43	-15.35%	-
Apr 22, 2026	0.45	0.52	0.45	0.51	0.51	2.42%	-
Apr 21, 2026	0.45	0.51	0.45	0.50	0.50	0.20%	-
Apr 20, 2026	0.44	0.50	0.44	0.50	0.50	-0.20%	-
Apr 17, 2026	0.46	0.50	0.46	0.50	0.50	-0.80%	-