BST:RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.40	0.42	0.35	0.35	0.35	1.17%	-
Aug 27, 2026	0.36	0.41	0.33	0.34	0.34	-3.92%	-
Aug 26, 2026	0.41	0.41	0.36	0.36	0.36	-	165
Aug 25, 2026	0.37	0.43	0.36	0.36	0.36	-3.51%	-
Aug 24, 2026	0.35	0.41	0.35	0.37	0.37	5.11%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	3.00%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-6.72%	-
Aug 14, 2026	0.39	0.42	0.36	0.36	0.36	11.91%	-
Aug 13, 2026	0.34	0.40	0.32	0.32	0.32	-5.34%	-
Aug 12, 2026	0.32	0.40	0.31	0.34	0.34	6.98%	-
Aug 11, 2026	0.32	0.39	0.32	0.32	0.32	-1.87%	-
Aug 10, 2026	0.34	0.39	0.32	0.32	0.32	-6.14%	1,190
Aug 7, 2026	0.33	0.40	0.33	0.34	0.34	4.59%	-
Aug 6, 2026	0.34	0.39	0.33	0.33	0.33	-2.68%	27,000
Aug 5, 2026	0.36	0.40	0.34	0.34	0.34	-6.67%	-
Aug 4, 2026	0.35	0.41	0.35	0.36	0.36	1.98%	-
Aug 3, 2026	0.27	0.41	0.26	0.35	0.35	-1.12%	7,289
Jul 31, 2026	0.41	0.42	0.36	0.36	0.36	1.71%	-
Jul 30, 2026	0.37	0.43	0.35	0.35	0.35	-3.84%	-
Jul 29, 2026	0.35	0.42	0.35	0.37	0.37	3.99%	-
Jul 28, 2026	0.36	0.41	0.35	0.35	0.35	-1.96%	-
Jul 27, 2026	0.36	0.41	0.36	0.36	0.36	0.28%	-
Jul 24, 2026	0.41	0.41	0.36	0.36	0.36	-11.41%	-
Jul 23, 2026	0.35	0.41	0.35	0.40	0.40	52.08%	-
Jul 22, 2026	0.35	0.42	0.27	0.27	0.27	-24.07%	-
Jul 21, 2026	0.39	0.43	0.35	0.35	0.35	-9.11%	-
Jul 20, 2026	0.39	0.44	0.38	0.38	0.38	-1.03%	-
Jul 17, 2026	0.40	0.46	0.39	0.39	0.39	-4.67%	375
Jul 16, 2026	0.34	0.46	0.34	0.41	0.41	20.77%	-
Jul 15, 2026	0.35	0.40	0.34	0.34	0.34	-2.32%	-
Jul 14, 2026	0.33	0.40	0.33	0.35	0.35	4.23%	-
Jul 13, 2026	0.32	0.38	0.32	0.33	0.33	-	-
Jul 10, 2026	0.39	0.39	0.33	0.33	0.33	-5.16%	-
Jul 9, 2026	0.34	0.41	0.34	0.35	0.35	1.75%	3
Jul 8, 2026	0.40	0.40	0.34	0.34	0.34	1.18%	-
Jul 7, 2026	0.34	0.39	0.34	0.34	0.34	-	-
Jul 6, 2026	0.35	0.40	0.25	0.34	0.34	-3.14%	420
Jul 3, 2026	0.36	0.41	0.35	0.35	0.35	-3.05%	-
Jul 2, 2026	0.34	0.41	0.26	0.36	0.36	6.49%	-
Jul 1, 2026	0.33	0.41	0.33	0.34	0.34	1.50%	20
Jun 30, 2026	0.34	0.39	0.25	0.33	0.33	-2.34%	-
Jun 29, 2026	0.37	0.41	0.25	0.34	0.34	33.07%	-
Jun 26, 2026	0.36	0.40	0.26	0.26	0.26	1.98%	-
Jun 25, 2026	0.43	0.43	0.25	0.25	0.25	-12.50%	-
Jun 24, 2026	0.42	0.48	0.29	0.29	0.29	-31.26%	-
Jun 23, 2026	0.42	0.48	0.33	0.42	0.42	-2.10%	-
Jun 22, 2026	0.44	0.48	0.43	0.43	0.43	-2.28%	-