Prismaflex International, S.A. (BST:RFX)
Germany · Delayed Price · Currency is EUR 10.20
-0.10 (-0.97%)
At close: Oct 16, 2025
Prismaflex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Oct 16, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | -0.97% | - |
| Oct 15, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Oct 14, 2025 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Oct 13, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -8.62% | - |
| Oct 10, 2025 | 10.70 | 11.60 | 10.70 | 11.60 | 11.60 | 7.41% | 10 |
| Oct 9, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 2.86% | - |
| Oct 8, 2025 | 11.20 | 11.30 | 10.50 | 10.50 | 10.50 | -7.08% | - |
| Oct 7, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Oct 6, 2025 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 3.67% | - |
| Oct 3, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | - |
| Oct 2, 2025 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | - | - |
| Oct 1, 2025 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Sep 30, 2025 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Sep 29, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -2.65% | - |
| Sep 26, 2025 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | - |
| Sep 25, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Sep 24, 2025 | 10.40 | 11.30 | 10.40 | 11.30 | 11.30 | 6.60% | - |
| Sep 23, 2025 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 22, 2025 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -1.85% | - |
| Sep 19, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | -1.82% | - |
| Sep 18, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Sep 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Sep 16, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | - |
| Sep 15, 2025 | 12.00 | 12.20 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Sep 12, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | - |
| Sep 11, 2025 | 11.70 | 11.80 | 11.40 | 11.80 | 11.80 | -0.84% | - |
| Sep 10, 2025 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | 4.39% | - |
| Sep 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | - |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | - |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Sep 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -5.65% | - |
| Sep 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 2, 2025 | 12.60 | 12.90 | 12.40 | 12.40 | 12.40 | 6.90% | - |
| Sep 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Aug 29, 2025 | 11.10 | 11.50 | 11.10 | 11.30 | 11.30 | 9.71% | - |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6.06% | - |
| Aug 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 22, 2025 | 9.65 | 9.90 | 9.65 | 9.90 | 9.90 | 2.06% | - |
| Aug 21, 2025 | 9.15 | 9.70 | 9.15 | 9.70 | 9.70 | 6.01% | - |
| Aug 20, 2025 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | 1.10% | - |
| Aug 19, 2025 | 9.10 | 9.15 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Aug 18, 2025 | 9.00 | 9.25 | 9.00 | 9.10 | 9.10 | - | - |
| Aug 15, 2025 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -2.67% | - |
| Aug 14, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 2.19% | - |
| Aug 13, 2025 | 9.75 | 9.85 | 9.15 | 9.15 | 9.15 | -7.11% | - |
| Aug 12, 2025 | 9.70 | 9.85 | 9.60 | 9.85 | 9.85 | 0.51% | - |
| Aug 11, 2025 | 9.25 | 9.80 | 9.25 | 9.80 | 9.80 | 5.38% | - |