Prismaflex International, S.A. (BST:RFX)
Germany · Delayed Price · Currency is EUR 6.60
0.00 (0.00%)
At close: Feb 27, 2026
Prismaflex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 6.55 | 6.70 | 6.55 | 6.60 | 6.60 | - | - |
| Feb 25, 2026 | 6.70 | 6.85 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Feb 24, 2026 | 6.65 | 6.85 | 6.65 | 6.75 | 6.75 | 0.75% | - |
| Feb 23, 2026 | 6.50 | 7.00 | 6.50 | 6.70 | 6.70 | 2.29% | - |
| Feb 20, 2026 | 6.65 | 7.00 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Feb 19, 2026 | 6.35 | 6.80 | 6.35 | 6.70 | 6.70 | 4.69% | - |
| Feb 18, 2026 | 6.65 | 6.90 | 6.40 | 6.40 | 6.40 | -4.48% | - |
| Feb 17, 2026 | 6.50 | 6.80 | 6.50 | 6.70 | 6.70 | -4.29% | - |
| Feb 16, 2026 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | 4.48% | - |
| Feb 13, 2026 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | - | - |
| Feb 12, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -4.29% | - |
| Feb 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Feb 10, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 3.65% | - |
| Feb 9, 2026 | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Feb 6, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Feb 5, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 6.06% | - |
| Feb 4, 2026 | 6.75 | 6.95 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Feb 3, 2026 | 6.80 | 7.10 | 6.80 | 6.80 | 6.80 | - | - |
| Feb 2, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | -0.73% | - |
| Jan 30, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 1.48% | - |
| Jan 29, 2026 | 6.90 | 7.05 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Jan 28, 2026 | 6.90 | 7.10 | 6.85 | 6.95 | 6.95 | 0.72% | - |
| Jan 27, 2026 | 6.90 | 7.00 | 6.85 | 6.90 | 6.90 | - | - |
| Jan 26, 2026 | 6.90 | 7.05 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Jan 23, 2026 | 6.95 | 7.45 | 6.95 | 6.95 | 6.95 | - | - |
| Jan 22, 2026 | 6.90 | 7.10 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| Jan 21, 2026 | 6.95 | 7.05 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Jan 20, 2026 | 7.00 | 7.15 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jan 19, 2026 | 7.05 | 7.15 | 6.80 | 7.05 | 7.05 | 2.17% | 800 |
| Jan 16, 2026 | 6.85 | 7.00 | 6.85 | 6.90 | 6.90 | - | - |
| Jan 15, 2026 | 6.85 | 7.05 | 6.85 | 6.90 | 6.90 | - | - |
| Jan 14, 2026 | 7.00 | 7.25 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Jan 13, 2026 | 7.00 | 7.15 | 7.00 | 7.05 | 7.05 | - | - |
| Jan 12, 2026 | 6.85 | 7.30 | 6.85 | 7.05 | 7.05 | 2.17% | - |
| Jan 9, 2026 | 6.95 | 7.25 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Jan 8, 2026 | 7.00 | 7.25 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jan 7, 2026 | 7.15 | 7.30 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Jan 6, 2026 | 6.95 | 7.30 | 6.95 | 7.20 | 7.20 | 2.86% | - |
| Jan 5, 2026 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | 2.19% | - |
| Jan 2, 2026 | 6.95 | 7.10 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Dec 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Dec 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Dec 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -5.48% | - |
| Dec 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Dec 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Dec 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Dec 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.40% | - |
| Dec 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 8.89% | - |