Prismaflex International, S.A. (BST:RFX)
Germany · Delayed Price · Currency is EUR 6.70
+0.16 (2.45%)
At close: Apr 9, 2026
BST:RFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 6.48 | 6.90 | 6.46 | 6.70 | 6.70 | 2.45% | - |
| Apr 8, 2026 | 6.70 | 6.70 | 6.54 | 6.54 | 6.54 | -1.51% | - |
| Apr 7, 2026 | 6.26 | 6.76 | 6.24 | 6.64 | 6.64 | 5.40% | - |
| Apr 2, 2026 | 5.85 | 6.40 | 5.80 | 6.30 | 6.30 | 5.00% | - |
| Apr 1, 2026 | 6.30 | 6.50 | 6.00 | 6.00 | 6.00 | -4.76% | - |
| Mar 31, 2026 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | - | - |
| Mar 30, 2026 | 6.30 | 6.60 | 6.30 | 6.30 | 6.30 | - | - |
| Mar 27, 2026 | 6.30 | 6.40 | 6.25 | 6.30 | 6.30 | - | - |
| Mar 26, 2026 | 6.25 | 6.40 | 6.20 | 6.30 | 6.30 | - | - |
| Mar 25, 2026 | 6.05 | 6.40 | 6.00 | 6.30 | 6.30 | 4.13% | - |
| Mar 24, 2026 | 5.90 | 6.15 | 5.90 | 6.05 | 6.05 | 0.83% | - |
| Mar 23, 2026 | 5.90 | 6.10 | 5.85 | 6.00 | 6.00 | - | - |
| Mar 20, 2026 | 5.95 | 6.40 | 5.75 | 6.00 | 6.00 | - | - |
| Mar 19, 2026 | 6.35 | 6.35 | 6.00 | 6.00 | 6.00 | -4.00% | - |
| Mar 18, 2026 | 6.30 | 6.35 | 6.25 | 6.25 | 6.25 | - | - |
| Mar 17, 2026 | 5.85 | 6.40 | 5.85 | 6.25 | 6.25 | 5.93% | - |
| Mar 16, 2026 | 6.10 | 6.15 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Mar 13, 2026 | 6.20 | 6.40 | 6.05 | 6.05 | 6.05 | -2.42% | - |
| Mar 12, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 11, 2026 | 5.90 | 6.30 | 5.85 | 6.20 | 6.20 | 5.08% | - |
| Mar 10, 2026 | 5.85 | 6.00 | 5.85 | 5.90 | 5.90 | - | - |
| Mar 9, 2026 | 5.60 | 6.30 | 5.55 | 5.90 | 5.90 | 1.72% | - |
| Mar 6, 2026 | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 5, 2026 | 5.75 | 6.00 | 5.75 | 5.80 | 5.80 | - | - |
| Mar 4, 2026 | 5.75 | 5.95 | 5.75 | 5.80 | 5.80 | - | - |
| Mar 3, 2026 | 6.05 | 6.05 | 5.60 | 5.80 | 5.80 | -4.92% | - |
| Mar 2, 2026 | 6.50 | 6.80 | 6.10 | 6.10 | 6.10 | -7.58% | - |
| Feb 27, 2026 | 6.55 | 6.75 | 6.55 | 6.60 | 6.60 | - | - |
| Feb 26, 2026 | 6.55 | 6.70 | 6.55 | 6.60 | 6.60 | - | - |
| Feb 25, 2026 | 6.70 | 6.85 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Feb 24, 2026 | 6.65 | 6.85 | 6.65 | 6.75 | 6.75 | 0.75% | - |
| Feb 23, 2026 | 6.50 | 7.00 | 6.50 | 6.70 | 6.70 | 2.29% | - |
| Feb 20, 2026 | 6.65 | 7.00 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Feb 19, 2026 | 6.35 | 6.80 | 6.35 | 6.70 | 6.70 | 4.69% | - |
| Feb 18, 2026 | 6.65 | 6.90 | 6.40 | 6.40 | 6.40 | -4.48% | - |
| Feb 17, 2026 | 6.50 | 6.80 | 6.50 | 6.70 | 6.70 | -4.29% | - |
| Feb 16, 2026 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | 4.48% | - |
| Feb 13, 2026 | 6.65 | 6.80 | 6.65 | 6.70 | 6.70 | - | - |
| Feb 12, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -4.29% | - |
| Feb 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Feb 10, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 3.65% | - |
| Feb 9, 2026 | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Feb 6, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Feb 5, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 6.06% | - |
| Feb 4, 2026 | 6.75 | 6.95 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Feb 3, 2026 | 6.80 | 7.10 | 6.80 | 6.80 | 6.80 | - | - |
| Feb 2, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | -0.73% | - |
| Jan 30, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 1.48% | - |
| Jan 29, 2026 | 6.90 | 7.05 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Jan 28, 2026 | 6.90 | 7.10 | 6.85 | 6.95 | 6.95 | 0.72% | - |